Autodesk, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 294.60 | 297.47 | 293.51 | 297.18 | 297.18 | 950,500 |
| 2025-11-06 | 299.46 | 299.90 | 293.72 | 294.86 | 294.86 | 1,165,800 |
| 2025-11-05 | 301.23 | 302.44 | 299.32 | 300.96 | 300.96 | 1,250,700 |
| 2025-11-04 | 302.26 | 304.13 | 299.17 | 300.86 | 300.86 | 1,301,000 |
| 2025-11-03 | 302.99 | 304.88 | 299.40 | 303.64 | 303.64 | 1,079,400 |
| 2025-10-31 | 300.42 | 302.70 | 297.92 | 301.34 | 301.34 | 1,076,700 |
| 2025-10-30 | 295.25 | 303.57 | 295.25 | 300.77 | 300.77 | 1,527,800 |
| 2025-10-29 | 306.53 | 307.00 | 296.02 | 297.08 | 297.08 | 1,682,200 |
| 2025-10-28 | 312.87 | 315.00 | 310.73 | 311.08 | 311.08 | 919,400 |
| 2025-10-27 | 313.35 | 314.17 | 311.13 | 313.53 | 313.53 | 938,100 |
| 2025-10-24 | 313.01 | 314.51 | 311.15 | 312.88 | 312.88 | 953,300 |
| 2025-10-23 | 304.00 | 310.10 | 304.00 | 309.84 | 309.84 | 1,006,900 |
| 2025-10-22 | 309.82 | 311.28 | 305.12 | 308.15 | 308.15 | 1,471,300 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-12-21 | 2:1 |
| 2002-04-19 | 2:1 |
| 1994-10-31 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.