Autodesk, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 241.88 | 246.86 | 238.42 | 244.35 | 244.35 | 2,342,500 |
| 2026-04-30 | 233.90 | 237.68 | 231.15 | 237.00 | 237.00 | 1,769,600 |
| 2026-04-29 | 233.84 | 235.98 | 231.14 | 235.87 | 235.87 | 1,237,600 |
| 2026-04-28 | 237.97 | 241.99 | 232.22 | 234.85 | 234.85 | 1,705,600 |
| 2026-04-27 | 235.91 | 241.58 | 234.68 | 235.03 | 235.03 | 1,689,400 |
| 2026-04-24 | 232.58 | 237.74 | 231.18 | 237.44 | 237.44 | 1,386,100 |
| 2026-04-23 | 240.36 | 241.10 | 227.00 | 231.98 | 231.98 | 2,428,600 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-12-21 | 2:1 |
| 2002-04-19 | 2:1 |
| 1994-10-31 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.