Autodesk, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 242.17 | 249.14 | 238.32 | 245.25 | 245.25 | 2,431,300 |
| 2026-07-28 | 231.49 | 243.25 | 229.40 | 237.38 | 237.38 | 3,885,000 |
| 2026-07-27 | 213.51 | 227.67 | 212.19 | 225.91 | 225.91 | 2,599,000 |
| 2026-07-24 | 208.75 | 214.45 | 204.48 | 209.75 | 209.75 | 2,888,300 |
| 2026-07-23 | 205.55 | 207.08 | 202.37 | 205.26 | 205.26 | 1,838,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-12-21 | 2:1 |
| 2002-04-19 | 2:1 |
| 1994-10-31 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.