AbbVie Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2012-12-20 | 34.500 | 34.500 | 33.850 | 34.320 | 19.829 | 1,010,326 |
| 2012-12-19 | 34.800 | 34.820 | 33.730 | 34.250 | 19.789 | 1,480,328 |
| 2012-12-18 | 33.400 | 34.680 | 32.950 | 34.430 | 19.893 | 3,740,536 |
| 2012-12-17 | 33.500 | 37.070 | 32.510 | 33.400 | 19.297 | 5,516,963 |
| 2012-12-14 | 33.900 | 34.080 | 32.650 | 33.000 | 19.066 | 4,006,673 |
| 2012-12-13 | 33.500 | 34.240 | 32.610 | 33.800 | 19.529 | 4,253,303 |
| 2012-12-12 | 35.250 | 35.250 | 33.090 | 33.360 | 19.274 | 2,530,442 |
| 2012-12-11 | 35.050 | 35.690 | 34.950 | 35.320 | 20.407 | 1,472,086 |
| 2012-12-10 | 37.000 | 37.000 | 34.910 | 35.000 | 20.222 | 749,378 |
← NewerPage 59 of 59 · 3,489 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.7300 USD |
| 2026-07-15 | 1.7300 USD |
| 2026-04-15 | 1.7300 USD |
| 2026-01-16 | 1.7300 USD |
| 2025-10-15 | 1.6400 USD |
| 2025-07-15 | 1.6400 USD |
| 2025-04-15 | 1.6400 USD |
| 2025-01-15 | 1.6400 USD |
| 2024-10-15 | 1.5500 USD |
| 2024-07-15 | 1.5500 USD |
| 2024-04-12 | 1.5500 USD |
| 2024-01-12 | 1.5500 USD |
| 2023-10-12 | 1.4800 USD |
| 2023-07-13 | 1.4800 USD |
| 2023-04-13 | 1.4800 USD |
| 2023-01-12 | 1.4800 USD |
| 2022-10-13 | 1.4100 USD |
| 2022-07-14 | 1.4100 USD |
| 2022-04-13 | 1.4100 USD |
| 2022-01-13 | 1.4100 USD |
| 2021-10-14 | 1.3000 USD |
| 2021-07-14 | 1.3000 USD |
| 2021-04-14 | 1.3000 USD |
| 2021-01-14 | 1.3000 USD |
| 2020-10-14 | 1.1800 USD |
| 2020-07-14 | 1.1800 USD |
| 2020-04-14 | 1.1800 USD |
| 2020-01-14 | 1.1800 USD |
| 2019-10-11 | 1.0700 USD |
| 2019-07-12 | 1.0700 USD |
| 2019-04-12 | 1.0700 USD |
| 2019-01-14 | 1.0700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.