KENYA AIRWAYS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-04	97.860	97.860	97.780	97.780	97.780
2023-09-01	98.010	98.010	97.860	97.860	97.860
2023-08-31	97.700	98.010	97.700	98.010	98.010
2023-08-30	97.700	97.700	97.700	97.700	97.700
2023-08-29	97.630	97.700	97.630	97.700	97.700
2023-08-28	97.740	97.740	97.630	97.630	97.630
2023-08-25	98.390	98.390	97.740	97.740	97.740
2023-08-24	98.580	98.580	98.390	98.390	98.390
2023-08-23	99.010	99.010	98.580	98.580	98.580
2023-08-22	99.200	99.200	99.010	99.010	99.010
2023-08-21	99.200	99.200	99.200	99.200	99.200
2023-08-18	99.080	99.200	99.080	99.200	99.200
2023-08-17	99.080	99.080	99.080	99.080	99.080
2023-08-16	98.970	99.080	98.970	99.080	99.080
2023-08-15	99.580	99.580	98.970	98.970	98.970
2023-08-14	99.580	99.580	99.580	99.580	99.580
2023-08-11	97.470	99.580	97.470	99.580	99.580
2023-08-10	97.470	97.470	97.470	97.470	97.470
2023-08-09	96.900	97.470	96.900	97.470	97.470
2023-08-08	96.670	96.900	96.670	96.900	96.900
2023-08-07	96.670	96.670	96.670	96.670	96.670
2023-08-04	96.820	96.820	96.670	96.670	96.670
2023-08-03	97.320	97.320	96.820	96.820	96.820
2023-08-02	97.170	97.320	97.170	97.320	97.320
2023-08-01	97.170	97.170	97.170	97.170	97.170
2023-07-31	97.010	97.170	97.010	97.170	97.170
2023-07-28	97.630	97.630	97.010	97.010	97.010
2023-07-27	98.240	98.240	97.630	97.630	97.630
2023-07-26	98.280	98.280	98.240	98.240	98.240
2023-07-25	98.160	98.280	98.160	98.280	98.280
2023-07-24	98.470	98.470	98.160	98.160	98.160
2023-07-21	99.120	99.120	98.470	98.470	98.470
2023-07-20	99.240	99.240	99.120	99.120	99.120
2023-07-19	99.270	99.270	99.240	99.240	99.240
2023-07-17	99.390	99.390	99.390	99.390	99.390
2023-07-14	99.540	99.540	99.390	99.390	99.390
2023-07-13	99.770	99.770	99.540	99.540	99.540
2023-07-12	100.31	100.31	99.770	99.770	99.770
2023-07-11	100.42	100.42	100.31	100.31	100.31
2023-07-10	100.38	100.42	100.38	100.42	100.42
2023-07-07	100.54	100.54	100.38	100.38	100.38
2023-07-06	100.27	100.54	100.27	100.54	100.54
2023-07-05	100.04	100.27	100.04	100.27	100.27
2023-07-04	99.960	100.04	99.960	100.04	100.04
2023-07-03	99.920	99.960	99.920	99.960	99.960
2023-06-30	100.23	100.23	99.920	99.920	99.920
2023-06-29	100.27	100.27	100.23	100.23	100.23
2023-06-27	100.19	100.27	100.19	100.27	100.27
2023-06-26	100.15	100.19	100.15	100.19	100.19
2023-06-23	101.11	101.11	100.15	100.15	100.15
2023-06-22	101.19	101.19	101.11	101.11	101.11
2023-06-21	101.04	101.19	101.04	101.19	101.19
2023-06-20	100.98	101.04	100.98	101.04	101.04
2023-06-16	101.69	101.69	100.98	100.98	100.98
2023-06-15	102.03	102.03	101.69	101.69	101.69
2023-06-14	102.30	102.30	102.03	102.03	102.03
2023-06-13	102.26	102.30	102.26	102.30	102.30
2023-06-12	102.64	102.64	102.26	102.26	102.26
2023-06-08	103.07	103.07	102.64	102.64	102.64
2023-06-07	103.10	103.10	103.07	103.07	103.07

← NewerPage 14 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.