JUBILEE HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-21	12,454.79	12,454.79	12,454.79	12,454.79	12,454.79
2026-10-20	12,454.79	12,454.79	12,454.79	12,454.79	12,454.79
2026-10-19	11,737.00	12,454.79	11,737.00	12,454.79	12,454.79
2026-10-16	11,737.00	11,737.00	11,737.00	11,737.00	11,737.00
2026-10-15	11,737.00	11,737.00	11,737.00	11,737.00	11,737.00
2026-10-14	11,737.00	11,737.00	11,737.00	11,737.00	11,737.00
2026-10-13	11,737.00	11,737.00	11,737.00	11,737.00	11,737.00
2026-10-12	11,737.00	11,737.00	11,737.00	11,737.00	11,737.00
2026-10-08	11,737.00	11,737.00	11,737.00	11,737.00	11,737.00
2026-10-07	11,737.00	11,737.00	11,737.00	11,737.00	11,737.00
2026-10-06	11,737.00	11,737.00	11,737.00	11,737.00	11,737.00
2026-10-05	11,737.00	11,737.00	11,737.00	11,737.00	11,737.00
2026-10-02	11,737.00	11,737.00	11,737.00	11,737.00	11,737.00
2026-10-01	11,737.00	11,737.00	11,737.00	11,737.00	11,737.00
2026-09-30	11,952.56	11,952.56	11,737.00	11,737.00	11,737.00
2026-09-29	11,952.56	11,952.56	11,952.56	11,952.56	11,952.56
2026-09-28	11,952.56	11,952.56	11,952.56	11,952.56	11,952.56
2026-09-25	11,952.56	11,952.56	11,952.56	11,952.56	11,952.56
2026-09-24	11,952.56	11,952.56	11,952.56	11,952.56	11,952.56
2026-09-23	11,952.56	11,952.56	11,952.56	11,952.56	11,952.56
2026-09-22	11,952.56	11,952.56	11,952.56	11,952.56	11,952.56
2026-09-21	12,099.54	12,099.54	11,952.56	11,952.56	11,952.56
2026-09-18	12,099.54	12,099.54	12,099.54	12,099.54	12,099.54
2026-09-17	12,099.54	12,099.54	12,099.54	12,099.54	12,099.54
2026-09-16	12,099.54	12,099.54	12,099.54	12,099.54	12,099.54
2026-09-15	12,099.54	12,099.54	12,099.54	12,099.54	12,099.54
2026-09-14	12,099.54	12,099.54	12,099.54	12,099.54	12,099.54
2026-09-11	12,099.54	12,099.54	12,099.54	12,099.54	12,099.54
2026-09-10	12,083.57	12,099.54	12,083.57	12,099.54	12,099.54
2026-09-09	12,083.57	12,083.57	12,083.57	12,083.57	12,083.57
2026-09-08	12,083.57	12,083.57	12,083.57	12,083.57	12,083.57
2026-09-07	11,956.01	12,083.57	11,956.01	12,083.57	12,083.57
2026-09-04	11,956.01	11,956.01	11,956.01	11,956.01	11,956.01
2026-09-03	11,956.01	11,956.01	11,956.01	11,956.01	11,956.01
2026-09-02	11,956.01	11,956.01	11,956.01	11,956.01	11,956.01
2026-09-01	11,956.01	11,956.01	11,956.01	11,956.01	11,956.01
2026-08-31	11,956.01	11,956.01	11,956.01	11,956.01	11,956.01
2026-08-28	11,956.01	11,956.01	11,956.01	11,956.01	11,956.01
2026-08-27	11,956.01	11,956.01	11,956.01	11,956.01	11,956.01
2026-08-26	11,956.01	11,956.01	11,956.01	11,956.01	11,956.01
2026-08-25	11,956.01	11,956.01	11,956.01	11,956.01	11,956.01
2026-08-24	12,171.39	12,171.39	11,956.01	11,956.01	11,956.01
2026-08-21	11,490.00	12,171.39	11,490.00	12,171.39	12,171.39
2026-08-20	11,490.00	11,490.00	11,490.00	11,490.00	11,490.00
2026-08-19	11,490.00	11,490.00	11,490.00	11,490.00	11,490.00
2026-08-18	11,490.00	11,490.00	11,490.00	11,490.00	11,490.00
2026-08-17	11,216.48	11,490.00	11,216.48	11,490.00	11,490.00
2026-08-14	11,216.48	11,216.48	11,216.48	11,216.48	11,216.48
2026-08-13	11,670.29	11,670.29	11,216.48	11,216.48	11,216.48
2026-08-12	11,670.29	11,670.29	11,670.29	11,670.29	11,670.29
2026-08-11	11,404.08	11,670.29	11,404.08	11,670.29	11,670.29
2026-08-10	11,404.08	11,404.08	11,404.08	11,404.08	11,404.08
2026-08-07	10,972.11	11,404.08	10,972.11	11,404.08	11,404.08
2026-08-06	10,972.11	10,972.11	10,972.11	10,972.11	10,972.11
2026-08-05	10,889.96	10,972.11	10,889.96	10,972.11	10,972.11
2026-08-04	10,999.81	10,999.81	10,889.96	10,889.96	10,889.96
2026-08-03	10,999.81	10,999.81	10,999.81	10,999.81	10,999.81
2026-07-31	10,980.60	10,999.81	10,980.60	10,999.81	10,999.81
2026-07-30	10,980.60	10,980.60	10,980.60	10,980.60	10,980.60
2026-07-29	10,962.89	10,980.60	10,962.89	10,980.60	10,980.60

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.