JUBILEE HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 4,613.38 | 4,613.38 | 4,597.35 | 4,597.35 | 4,597.35 | 0 |
| 2024-11-15 | 4,599.18 | 4,613.38 | 4,599.18 | 4,613.38 | 4,613.38 | 0 |
| 2024-11-14 | 4,614.49 | 4,614.49 | 4,599.18 | 4,599.18 | 4,599.18 | 0 |
| 2024-11-13 | 4,627.57 | 4,627.57 | 4,614.49 | 4,614.49 | 4,614.49 | 0 |
| 2024-11-12 | 4,617.22 | 4,627.57 | 4,617.22 | 4,627.57 | 4,627.57 | 0 |
| 2024-11-11 | 4,692.60 | 4,692.60 | 4,617.22 | 4,617.22 | 4,617.22 | 0 |
| 2024-11-08 | 4,705.80 | 4,705.80 | 4,692.60 | 4,692.60 | 4,692.60 | 0 |
| 2024-11-07 | 4,642.83 | 4,705.80 | 4,642.83 | 4,705.80 | 4,705.80 | 0 |
| 2024-11-06 | 4,822.90 | 4,822.90 | 4,642.83 | 4,642.83 | 4,642.83 | 0 |
| 2024-11-05 | 4,681.05 | 4,822.90 | 4,681.05 | 4,822.90 | 4,822.90 | 0 |
| 2024-11-04 | 4,681.05 | 4,681.05 | 4,681.05 | 4,681.05 | 4,681.05 | 0 |
| 2024-11-01 | 4,671.80 | 4,681.05 | 4,671.80 | 4,681.05 | 4,681.05 | 0 |
| 2024-10-31 | 4,697.55 | 4,697.55 | 4,671.80 | 4,671.80 | 4,671.80 | 0 |
| 2024-10-30 | 4,652.14 | 4,697.55 | 4,652.14 | 4,697.55 | 4,697.55 | 0 |
| 2024-10-29 | 4,652.14 | 4,652.14 | 4,652.14 | 4,652.14 | 4,652.14 | 0 |
| 2024-10-28 | 4,701.86 | 4,701.86 | 4,701.86 | 4,701.86 | 4,701.86 | 0 |
| 2024-10-25 | 4,701.86 | 4,701.86 | 4,701.86 | 4,701.86 | 4,701.86 | 0 |
| 2024-10-24 | 4,772.88 | 4,772.88 | 4,701.86 | 4,701.86 | 4,701.86 | 0 |
| 2024-10-23 | 4,815.16 | 4,815.16 | 4,772.88 | 4,772.88 | 4,772.88 | 0 |
| 2024-10-22 | 4,815.16 | 4,815.16 | 4,815.16 | 4,815.16 | 4,815.16 | 0 |
| 2024-10-21 | 4,834.48 | 4,834.48 | 4,815.16 | 4,815.16 | 4,815.16 | 0 |
| 2024-10-18 | 4,790.46 | 4,834.48 | 4,790.46 | 4,834.48 | 4,834.48 | 0 |
| 2024-10-17 | 4,790.46 | 4,790.46 | 4,790.46 | 4,790.46 | 4,790.46 | 0 |
| 2024-10-16 | 4,678.90 | 4,790.46 | 4,678.90 | 4,790.46 | 4,790.46 | 0 |
| 2024-10-15 | 4,678.90 | 4,678.90 | 4,678.90 | 4,678.90 | 4,678.90 | 0 |
| 2024-10-14 | 4,686.31 | 4,686.31 | 4,686.31 | 4,686.31 | 4,686.31 | 0 |
| 2024-10-11 | 4,630.02 | 4,630.02 | 4,630.02 | 4,630.02 | 4,630.02 | 0 |
| 2024-10-10 | 4,630.02 | 4,630.02 | 4,630.02 | 4,630.02 | 4,630.02 | 0 |
| 2024-10-08 | 4,651.32 | 4,651.32 | 4,630.02 | 4,630.02 | 4,630.02 | 0 |
| 2024-10-07 | 4,579.65 | 4,651.32 | 4,579.65 | 4,651.32 | 4,651.32 | 0 |
| 2024-10-04 | 4,579.65 | 4,579.65 | 4,579.65 | 4,579.65 | 4,579.65 | 0 |
| 2024-10-03 | 4,558.31 | 4,579.65 | 4,558.31 | 4,579.65 | 4,579.65 | 0 |
| 2024-10-02 | 4,917.48 | 4,917.48 | 4,558.31 | 4,558.31 | 4,558.31 | 0 |
| 2024-10-01 | 4,922.64 | 4,922.64 | 4,917.48 | 4,917.48 | 4,917.48 | 0 |
| 2024-09-30 | 4,922.64 | 4,922.64 | 4,922.64 | 4,922.64 | 4,922.64 | 0 |
| 2024-09-27 | 4,754.24 | 4,922.64 | 4,754.24 | 4,922.64 | 4,922.64 | 0 |
| 2024-09-26 | 4,673.21 | 4,754.24 | 4,673.21 | 4,754.24 | 4,754.24 | 0 |
| 2024-09-25 | 4,585.60 | 4,673.21 | 4,585.60 | 4,673.21 | 4,673.21 | 0 |
| 2024-09-24 | 4,617.60 | 4,617.60 | 4,585.60 | 4,585.60 | 4,585.60 | 0 |
| 2024-09-23 | 4,572.00 | 4,617.60 | 4,572.00 | 4,617.60 | 4,617.60 | 0 |
| 2024-09-20 | 4,578.35 | 4,578.35 | 4,572.00 | 4,572.00 | 4,572.00 | 0 |
| 2024-09-19 | 4,465.55 | 4,578.35 | 4,465.55 | 4,578.35 | 4,578.35 | 0 |
| 2024-09-18 | 4,464.00 | 4,465.55 | 4,464.00 | 4,465.55 | 4,465.55 | 0 |
| 2024-09-17 | 4,479.18 | 4,479.18 | 4,464.00 | 4,464.00 | 4,464.00 | 0 |
| 2024-09-16 | 4,473.30 | 4,479.18 | 4,473.30 | 4,479.18 | 4,479.18 | 0 |
| 2024-09-13 | 4,467.10 | 4,473.30 | 4,467.10 | 4,473.30 | 4,473.30 | 0 |
| 2024-09-12 | 4,464.00 | 4,467.10 | 4,464.00 | 4,467.10 | 4,467.10 | 0 |
| 2024-09-11 | 4,467.88 | 4,467.88 | 4,464.00 | 4,464.00 | 4,464.00 | 0 |
| 2024-09-10 | 4,465.55 | 4,465.55 | 4,465.55 | 4,465.55 | 4,465.55 | 0 |
| 2024-09-09 | 4,477.95 | 4,477.95 | 4,465.55 | 4,465.55 | 4,465.55 | 0 |
| 2024-09-06 | 4,424.00 | 4,477.95 | 4,424.00 | 4,477.95 | 4,477.95 | 0 |
| 2024-09-05 | 4,400.40 | 4,424.00 | 4,400.40 | 4,424.00 | 4,424.00 | 0 |
| 2024-09-04 | 4,339.97 | 4,339.97 | 4,339.97 | 4,339.97 | 4,339.97 | 0 |
| 2024-09-03 | 4,330.50 | 4,339.97 | 4,330.50 | 4,339.97 | 4,339.97 | 0 |
| 2024-09-02 | 4,329.00 | 4,330.50 | 4,329.00 | 4,330.50 | 4,330.50 | 0 |
| 2024-08-30 | 4,611.98 | 4,611.98 | 4,329.00 | 4,329.00 | 4,329.00 | 0 |
| 2024-08-29 | 4,600.80 | 4,611.98 | 4,600.80 | 4,611.98 | 4,611.98 | 0 |
| 2024-08-28 | 4,404.87 | 4,600.80 | 4,404.87 | 4,600.80 | 4,600.80 | 0 |
| 2024-08-27 | 4,680.91 | 4,680.91 | 4,404.87 | 4,404.87 | 4,404.87 | 0 |
| 2024-08-26 | 4,680.91 | 4,680.91 | 4,680.91 | 4,680.91 | 4,680.91 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.