See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.17▲ 2.71%
← NMB.DSE stock page

NATIONAL MICROFINANCE BANK PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-211,990.001,990.001,950.001,980.001,980.00651,826
2026-10-201,990.002,000.001,960.001,990.001,990.00892,552
2026-10-191,990.002,000.001,960.001,990.001,990.00652,829
2026-10-161,990.002,000.001,970.001,990.001,990.00548,578
2026-10-152,000.002,000.001,950.001,990.001,990.00417,689
2026-10-132,020.002,040.001,980.002,000.002,000.00373,099
2026-10-122,010.002,110.001,990.002,020.002,020.00348,384
2026-10-092,010.002,040.001,990.002,010.002,010.00913,017
2026-10-082,030.002,050.002,000.002,010.002,010.00430,499
2026-10-072,040.002,040.002,010.002,030.002,030.00473,195
2026-10-062,030.002,120.002,030.002,040.002,040.00317,656
2026-10-052,040.002,100.002,010.002,030.002,030.00602,877
2026-10-022,040.002,070.002,000.002,040.002,040.00516,034
2026-10-012,070.002,070.002,020.002,040.002,040.00553,168
2026-09-302,090.002,100.002,030.002,070.002,070.00545,287
2026-09-292,100.002,200.002,080.002,090.002,090.001,305,909
2026-09-282,130.002,200.002,070.002,100.002,100.00774,563
2026-09-252,130.002,200.002,110.002,130.002,130.00859,775
2026-09-242,120.002,150.002,110.002,130.002,130.00507,230
2026-09-232,140.002,180.002,100.002,120.002,120.001,170,958
2026-09-222,130.002,230.002,110.002,140.002,140.00355,162
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TZS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.