Century Iron And Steel Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	86.900	88.200	86.600	87.600	87.600	1,124,140
2026-10-21	84.800	86.800	84.800	86.700	86.700	1,228,991
2026-10-20	84.500	86.000	84.200	84.200	84.200	1,156,475
2026-10-19	86.200	86.200	84.000	84.600	84.600	2,684,569
2026-10-16	89.000	89.900	87.400	87.400	87.400	1,978,298
2026-10-15	90.600	90.700	87.900	88.500	88.500	2,095,248
2026-10-14	90.300	91.400	90.300	90.500	90.500	738,160
2026-10-13	90.500	91.500	89.600	90.000	90.000	747,034
2026-10-12	89.000	91.300	88.600	91.000	91.000	903,896
2026-10-08	89.400	89.600	89.000	89.100	89.100	538,491
2026-10-07	89.700	90.000	89.000	89.000	89.000	598,715
2026-10-06	90.000	90.000	89.200	89.300	89.300	681,468
2026-10-05	91.500	91.500	89.800	89.800	89.800	1,196,845
2026-10-02	92.000	92.400	91.300	91.400	91.400	612,412
2026-10-01	93.000	93.600	91.700	92.000	92.000	848,659
2026-09-30	92.200	93.400	92.200	93.000	93.000	745,681
2026-09-29	91.700	92.800	91.700	92.100	92.100	571,517
2026-09-24	91.800	93.000	91.100	92.200	92.200	908,076
2026-09-23	91.600	92.500	91.100	91.900	91.900	1,017,211
2026-09-22	92.200	92.500	91.100	91.100	91.100	873,533

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.