Century Iron And Steel Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	113.50	113.50	110.50	111.00	106.89	1,846,048
2021-11-11	112.50	115.00	111.00	112.50	108.34	2,148,923
2021-11-10	115.50	117.00	114.00	114.00	109.78	2,815,300
2021-11-09	116.50	116.50	113.00	114.50	110.26	2,409,452
2021-11-08	111.00	116.50	111.00	114.00	109.78	5,975,910
2021-11-05	111.50	112.50	109.00	110.50	106.41	1,729,726
2021-11-04	113.00	113.50	110.50	110.50	106.41	1,622,455
2021-11-03	112.50	115.00	111.50	112.00	107.86	2,899,007
2021-11-02	116.50	116.50	110.50	111.50	107.38	2,718,535
2021-11-01	116.00	118.00	114.50	115.00	110.75	4,354,249
2021-10-29	114.50	115.50	111.00	113.00	108.82	3,966,532
2021-10-28	109.00	117.00	108.00	114.00	109.78	8,545,174
2021-10-27	106.50	109.50	106.00	109.00	104.97	2,178,000
2021-10-26	106.50	108.00	105.50	106.00	102.08	1,738,690
2021-10-25	106.00	106.50	104.50	105.50	101.60	1,341,421
2021-10-22	107.50	107.50	105.00	105.50	101.60	2,766,586
2021-10-21	107.50	109.50	106.00	108.00	104.00	3,822,379
2021-10-20	109.00	110.00	106.50	106.50	102.56	4,411,218
2021-10-19	108.00	109.50	107.00	108.00	104.00	2,518,841
2021-10-18	109.50	111.50	106.00	107.50	103.52	4,798,820
2021-10-15	111.00	111.50	106.50	110.50	106.41	8,576,776
2021-10-14	116.50	118.00	111.00	111.50	107.38	9,426,477

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.