Century Iron And Steel Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 112.00 | 112.00 | 107.50 | 109.00 | 109.00 | 2,794,410 |
| 2026-07-24 | 110.00 | 113.00 | 110.00 | 110.50 | 110.50 | 1,123,226 |
| 2026-07-23 | 112.00 | 113.00 | 109.00 | 110.00 | 110.00 | 1,751,117 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-20 | 2.9891 TWD |
| 2021-08-31 | 2.9833 TWD |
| 2020-08-20 | 0.9927 TWD |
| 2019-09-18 | 0.2999 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.