Eminent Luggage Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	12.500	12.500	11.950	12.150	12.150	63,090
2025-05-06	12.100	12.350	12.050	12.350	12.350	26,203
2025-05-05	12.750	12.750	11.800	12.400	12.400	32,000
2025-05-02	12.350	12.800	12.200	12.600	12.600	57,043
2025-04-30	12.500	12.600	12.350	12.500	12.500	48,000
2025-04-29	12.300	12.600	12.150	12.450	12.450	17,000
2025-04-28	12.150	12.500	11.850	12.050	12.050	39,000
2025-04-25	11.900	12.000	11.650	12.000	12.000	19,000
2025-04-24	11.700	11.700	11.650	11.650	11.650	17,000
2025-04-23	11.700	11.700	11.500	11.700	11.700	31,000
2025-04-22	10.800	11.450	10.800	11.400	11.400	10,000
2025-04-21	11.300	11.550	11.250	11.550	11.550	41,000
2025-04-18	11.750	11.800	11.700	11.700	11.700	28,000
2025-04-17	11.250	11.750	11.000	11.700	11.700	19,000
2025-04-16	11.550	11.700	11.500	11.700	11.700	17,030
2025-04-15	11.150	12.000	11.050	11.950	11.950	67,000
2025-04-14	11.050	11.100	10.700	11.000	11.000	33,010
2025-04-11	10.450	11.100	10.450	11.000	11.000	84,035
2025-04-10	10.950	10.950	10.300	10.950	10.950	173,000
2025-04-09	10.900	10.900	9.770	9.960	9.960	257,000
2025-04-08	11.000	11.250	10.700	10.850	10.850	304,000
2025-04-07	11.850	11.850	11.850	11.850	11.850	52,000
2025-04-02	13.150	13.150	13.050	13.150	13.150	11,000
2025-04-01	12.950	13.150	12.800	13.150	13.150	36,000
2025-03-31	13.050	13.050	12.450	12.700	12.700	142,000
2025-03-28	13.450	13.500	13.100	13.100	13.100	89,000
2025-03-27	13.550	13.600	13.300	13.600	13.600	49,000
2025-03-26	13.600	13.600	13.500	13.550	13.550	17,000
2025-03-25	13.700	13.700	13.500	13.600	13.600	26,010
2025-03-24	13.600	13.700	13.600	13.600	13.600	39,000
2025-03-21	13.550	13.700	13.500	13.600	13.600	25,153
2025-03-20	13.650	13.650	13.500	13.500	13.500	30,161
2025-03-19	13.750	13.750	13.550	13.550	13.550	17,000
2025-03-18	13.650	13.650	13.600	13.600	13.600	18,000
2025-03-17	13.750	13.900	13.650	13.650	13.650	43,000
2025-03-14	13.550	13.600	13.400	13.600	13.600	34,050
2025-03-13	13.500	13.850	13.500	13.550	13.550	52,000
2025-03-12	13.600	13.900	13.600	13.600	13.600	30,000
2025-03-11	13.800	13.800	13.450	13.600	13.600	48,008
2025-03-10	13.850	13.900	13.800	13.800	13.800	45,000
2025-03-07	13.800	13.950	13.750	13.850	13.850	21,000
2025-03-06	14.000	14.000	13.800	13.900	13.900	23,000
2025-03-05	13.950	14.050	13.850	14.000	14.000	33,000
2025-03-04	13.950	13.950	13.700	13.950	13.950	80,000
2025-03-03	14.200	14.200	13.900	13.950	13.950	68,000
2025-02-27	14.500	14.500	14.200	14.300	14.300	35,008
2025-02-26	14.400	14.600	14.300	14.400	14.400	42,000
2025-02-25	14.350	14.450	14.200	14.400	14.400	67,000
2025-02-24	14.300	14.300	14.200	14.200	14.200	33,101
2025-02-21	14.150	14.300	14.150	14.300	14.300	55,350
2025-02-20	14.150	14.200	14.150	14.150	14.150	50,149
2025-02-19	14.100	14.250	14.000	14.150	14.150	40,000
2025-02-18	14.100	14.150	14.050	14.150	14.150	42,000
2025-02-17	14.150	14.200	14.100	14.150	14.150	47,001
2025-02-14	14.150	14.200	14.100	14.200	14.200	59,000
2025-02-13	14.150	14.150	14.000	14.100	14.100	62,000
2025-02-12	14.200	14.200	14.100	14.150	14.150	29,000
2025-02-11	14.250	14.250	14.050	14.100	14.100	21,000
2025-02-10	13.900	14.050	13.900	14.050	14.050	25,179
2025-02-07	14.200	14.200	14.100	14.150	14.150	20,000

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.