Eminent Luggage Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	11.750	11.850	11.700	11.850	11.850	32,000
2025-07-30	11.950	11.950	11.650	11.850	11.850	23,000
2025-07-29	11.900	11.900	11.650	11.900	11.900	27,000
2025-07-28	11.900	11.950	11.750	11.850	11.850	56,070
2025-07-25	12.300	12.400	11.350	12.250	12.250	118,000
2025-07-24	12.250	12.400	12.200	12.350	12.350	32,000
2025-07-23	12.350	12.350	12.150	12.250	12.250	55,048
2025-07-22	12.700	12.700	12.350	12.400	12.400	37,000
2025-07-21	12.550	12.550	12.400	12.500	12.500	78,000
2025-07-18	12.850	12.850	12.200	12.550	12.550	70,000
2025-07-17	12.950	13.150	12.400	12.700	12.700	168,020
2025-07-16	11.800	12.800	11.400	12.600	12.600	165,022
2025-07-15	11.800	11.800	11.700	11.800	11.800	8,000
2025-07-14	11.700	11.850	11.700	11.800	11.800	8,000
2025-07-11	11.700	11.950	11.550	11.800	11.800	42,000
2025-07-10	11.600	11.700	11.600	11.650	11.650	23,000
2025-07-09	11.450	11.650	11.450	11.550	11.550	30,000
2025-07-08	11.300	11.500	11.300	11.450	11.450	11,000
2025-07-07	11.500	11.600	11.300	11.400	11.400	19,000
2025-07-04	11.500	11.500	11.350	11.500	11.500	31,000
2025-07-03	11.450	11.500	11.300	11.500	11.500	35,001
2025-07-02	11.550	11.600	11.200	11.500	11.500	35,000
2025-07-01	11.800	11.800	11.600	11.600	11.600	19,000
2025-06-30	11.550	11.700	11.500	11.700	11.700	11,000
2025-06-27	11.800	11.800	11.700	11.700	11.700	11,000
2025-06-26	11.800	11.800	11.750	11.750	11.750	11,010
2025-06-25	11.700	11.800	11.650	11.800	11.800	19,000
2025-06-24	11.950	11.950	11.600	11.850	11.850	26,000
2025-06-23	11.550	11.800	11.550	11.700	11.700	10,000
2025-06-20	11.800	11.900	11.700	11.800	11.800	15,000
2025-06-19	11.900	11.950	11.450	11.950	11.950	39,000
2025-06-18	11.950	11.950	11.800	11.950	11.950	25,010
2025-06-17	11.900	11.950	11.800	11.900	11.900	17,000
2025-06-16	11.500	12.100	11.500	11.900	11.900	18,000
2025-06-13	12.100	12.100	11.900	11.950	11.950	20,000
2025-06-12	12.000	12.250	12.000	12.150	12.150	12,275
2025-06-11	12.800	12.800	12.000	12.050	12.050	84,004
2025-06-10	11.750	12.000	11.700	11.950	11.950	29,000
2025-06-09	12.000	12.000	11.800	11.950	11.950	24,000
2025-06-06	11.900	12.000	11.750	12.000	12.000	17,000
2025-06-05	11.850	11.950	11.800	11.950	11.950	7,000
2025-06-04	11.700	12.100	11.700	12.050	12.050	27,182
2025-06-03	11.800	12.100	11.800	11.850	11.850	16,000
2025-06-02	12.150	12.350	11.700	11.950	11.950	31,000
2025-05-29	12.000	12.400	12.000	12.300	12.300	49,000
2025-05-28	12.400	12.450	12.200	12.300	12.300	67,000
2025-05-27	12.350	12.500	12.200	12.400	12.400	44,000
2025-05-26	12.500	12.600	12.250	12.300	12.300	52,000
2025-05-23	11.900	12.500	11.900	12.250	12.250	59,000
2025-05-22	11.950	11.950	11.800	11.800	11.800	48,000
2025-05-21	11.950	11.950	11.750	11.950	11.950	18,161
2025-05-20	11.900	11.950	11.850	11.950	11.950	8,000
2025-05-19	12.000	12.200	12.000	12.000	12.000	7,000
2025-05-16	11.650	12.000	11.650	12.000	12.000	16,000
2025-05-15	11.900	12.000	11.700	11.950	11.950	47,000
2025-05-14	11.750	11.950	11.750	11.900	11.900	14,000
2025-05-13	12.050	12.050	11.850	11.950	11.950	27,000
2025-05-12	12.100	12.100	11.500	12.100	12.100	34,000
2025-05-09	12.300	12.500	12.200	12.200	12.200	13,000
2025-05-08	12.150	12.150	12.050	12.150	12.150	21,045

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.