Eminent Luggage Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 10.800 | 10.900 | 10.600 | 10.700 | 10.700 | 47,000 |
| 2025-10-27 | 11.300 | 11.300 | 10.700 | 11.000 | 11.000 | 167,000 |
| 2025-10-23 | 10.600 | 11.000 | 10.550 | 11.000 | 11.000 | 126,097 |
| 2025-10-22 | 10.400 | 10.650 | 10.400 | 10.600 | 10.600 | 89,000 |
| 2025-10-21 | 10.300 | 10.500 | 10.300 | 10.400 | 10.400 | 65,200 |
| 2025-10-20 | 10.200 | 10.350 | 10.150 | 10.300 | 10.300 | 79,000 |
| 2025-10-17 | 10.200 | 10.250 | 10.150 | 10.200 | 10.200 | 42,005 |
| 2025-10-16 | 10.300 | 10.300 | 10.050 | 10.200 | 10.200 | 19,000 |
| 2025-10-15 | 10.250 | 10.350 | 10.100 | 10.200 | 10.200 | 85,000 |
| 2025-10-14 | 9.900 | 10.800 | 9.900 | 10.550 | 10.550 | 369,010 |
| 2025-10-13 | 9.980 | 9.980 | 9.780 | 9.830 | 9.830 | 100,000 |
| 2025-10-09 | 9.910 | 9.980 | 9.900 | 9.980 | 9.980 | 48,000 |
| 2025-10-08 | 10.000 | 10.000 | 9.990 | 10.000 | 10.000 | 17,000 |
| 2025-10-07 | 10.250 | 10.250 | 10.000 | 10.000 | 10.000 | 51,000 |
| 2025-10-03 | 9.930 | 9.990 | 9.930 | 9.970 | 9.970 | 40,000 |
| 2025-10-02 | 9.920 | 9.990 | 9.920 | 9.930 | 9.930 | 37,000 |
| 2025-10-01 | 10.000 | 10.000 | 9.890 | 9.990 | 9.990 | 58,000 |
| 2025-09-30 | 10.000 | 10.000 | 9.930 | 10.000 | 10.000 | 79,000 |
| 2025-09-29 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2025-09-26 | 10.000 | 10.000 | 9.900 | 10.000 | 10.000 | 148,322 |
| 2025-09-25 | 10.100 | 10.150 | 10.100 | 10.100 | 10.100 | 48,000 |
| 2025-09-24 | 10.100 | 10.150 | 10.100 | 10.100 | 10.100 | 48,000 |
| 2025-09-23 | 10.100 | 10.150 | 10.050 | 10.150 | 10.150 | 24,000 |
| 2025-09-22 | 10.150 | 10.300 | 10.050 | 10.300 | 10.300 | 47,000 |
| 2025-09-19 | 10.200 | 10.300 | 10.150 | 10.300 | 10.300 | 24,000 |
| 2025-09-18 | 10.300 | 10.400 | 10.100 | 10.400 | 10.400 | 45,000 |
| 2025-09-17 | 10.500 | 10.500 | 10.250 | 10.400 | 10.400 | 17,000 |
| 2025-09-16 | 10.200 | 10.550 | 10.100 | 10.500 | 10.500 | 44,000 |
| 2025-09-15 | 10.150 | 10.250 | 10.100 | 10.200 | 10.200 | 43,000 |
| 2025-09-12 | 10.350 | 10.350 | 10.050 | 10.200 | 10.200 | 46,000 |
| 2025-09-11 | 10.300 | 10.300 | 10.150 | 10.200 | 10.200 | 53,000 |
| 2025-09-10 | 10.350 | 10.500 | 10.250 | 10.250 | 10.250 | 35,000 |
| 2025-09-09 | 10.400 | 10.450 | 10.350 | 10.450 | 10.450 | 31,000 |
| 2025-09-08 | 10.450 | 10.450 | 10.350 | 10.400 | 10.400 | 33,000 |
| 2025-09-05 | 10.550 | 10.550 | 10.500 | 10.550 | 10.550 | 14,000 |
| 2025-09-04 | 10.550 | 10.750 | 10.550 | 10.550 | 10.550 | 51,000 |
| 2025-09-03 | 10.300 | 10.550 | 10.300 | 10.550 | 10.550 | 54,000 |
| 2025-09-02 | 10.450 | 10.450 | 10.400 | 10.450 | 10.450 | 10,000 |
| 2025-09-01 | 10.450 | 10.450 | 10.300 | 10.450 | 10.450 | 21,000 |
| 2025-08-29 | 10.400 | 10.500 | 10.300 | 10.450 | 10.450 | 72,000 |
| 2025-08-28 | 10.700 | 10.750 | 10.450 | 10.450 | 10.450 | 60,000 |
| 2025-08-27 | 10.500 | 10.600 | 10.400 | 10.450 | 10.450 | 49,000 |
| 2025-08-26 | 10.500 | 10.650 | 10.450 | 10.450 | 10.450 | 33,000 |
| 2025-08-25 | 10.600 | 10.700 | 10.450 | 10.700 | 10.700 | 82,000 |
| 2025-08-22 | 10.750 | 10.800 | 10.500 | 10.800 | 10.800 | 52,000 |
| 2025-08-21 | 10.850 | 10.900 | 10.750 | 10.850 | 10.850 | 56,000 |
| 2025-08-20 | 10.800 | 10.950 | 10.500 | 10.850 | 10.850 | 70,000 |
| 2025-08-19 | 10.800 | 10.900 | 10.800 | 10.800 | 10.800 | 13,000 |
| 2025-08-18 | 10.950 | 11.000 | 10.800 | 10.900 | 10.900 | 35,000 |
| 2025-08-15 | 11.000 | 11.000 | 10.850 | 10.950 | 10.950 | 122,000 |
| 2025-08-14 | 11.200 | 11.200 | 11.000 | 11.050 | 11.050 | 50,000 |
| 2025-08-13 | 11.250 | 11.250 | 11.000 | 11.000 | 11.000 | 35,000 |
| 2025-08-12 | 11.100 | 11.300 | 11.050 | 11.050 | 11.050 | 53,000 |
| 2025-08-11 | 11.200 | 11.350 | 11.000 | 11.250 | 11.250 | 41,000 |
| 2025-08-08 | 11.200 | 11.350 | 11.200 | 11.300 | 11.300 | 52,001 |
| 2025-08-07 | 11.500 | 11.600 | 11.000 | 11.500 | 11.500 | 183,150 |
| 2025-08-06 | 11.650 | 11.900 | 11.000 | 11.850 | 11.850 | 46,009 |
| 2025-08-05 | 11.750 | 11.750 | 11.700 | 11.750 | 11.750 | 20,130 |
| 2025-08-04 | 11.500 | 11.750 | 11.450 | 11.750 | 11.750 | 38,000 |
| 2025-08-01 | 11.850 | 11.850 | 11.850 | 11.850 | 11.850 | 26,003 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.