Eminent Luggage Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	10.600	10.600	10.250	10.550	10.550	204,000
2026-01-21	10.700	10.700	10.250	10.500	10.500	258,000
2026-01-20	10.500	10.550	10.450	10.550	10.550	49,161
2026-01-19	10.500	10.650	10.250	10.650	10.650	92,101
2026-01-16	10.600	10.600	10.400	10.500	10.500	50,000
2026-01-15	10.450	10.500	10.450	10.500	10.500	54,021
2026-01-14	10.550	10.550	10.450	10.500	10.500	47,000
2026-01-13	10.500	10.550	10.400	10.450	10.450	29,000
2026-01-12	10.400	10.500	10.400	10.500	10.500	30,948
2026-01-09	10.350	10.500	10.350	10.400	10.400	116,000
2026-01-08	10.700	10.700	10.400	10.500	10.500	43,000
2026-01-07	10.250	10.400	10.250	10.400	10.400	44,000
2026-01-06	10.350	10.350	10.300	10.350	10.350	31,000
2026-01-05	10.950	10.950	10.250	10.300	10.300	64,000
2026-01-02	10.450	10.650	10.400	10.600	10.600	31,036
2025-12-31	10.400	10.850	10.300	10.600	10.600	345,120
2025-12-30	10.300	10.400	10.250	10.400	10.400	53,010
2025-12-29	10.200	10.400	10.200	10.250	10.250	181,000
2025-12-26	10.400	10.500	10.350	10.450	10.450	141,000
2025-12-24	10.500	10.550	10.400	10.500	10.500	54,000
2025-12-23	10.550	10.550	10.500	10.550	10.550	145,900
2025-12-22	10.600	10.650	10.600	10.600	10.600	119,000
2025-12-19	10.600	10.600	10.550	10.600	10.600	27,080
2025-12-18	10.550	10.600	10.550	10.600	10.600	18,398
2025-12-17	10.550	10.550	10.450	10.550	10.550	28,100
2025-12-16	10.450	10.500	10.400	10.500	10.500	72,000
2025-12-15	10.450	10.500	10.350	10.450	10.450	117,000
2025-12-12	10.250	10.450	10.200	10.450	10.450	178,000
2025-12-11	10.350	10.400	10.300	10.300	10.300	17,000
2025-12-10	10.350	10.350	10.150	10.350	10.350	43,000
2025-12-09	10.400	10.400	10.300	10.350	10.350	16,000
2025-12-08	10.450	10.450	10.100	10.450	10.450	107,000
2025-12-05	10.550	10.600	10.350	10.450	10.450	42,000
2025-12-04	10.450	10.550	10.400	10.550	10.550	23,000
2025-12-03	10.400	10.450	10.350	10.450	10.450	21,000
2025-12-02	10.400	10.450	10.400	10.450	10.450	25,030
2025-12-01	10.150	10.650	10.150	10.550	10.550	38,000
2025-11-28	10.650	10.650	10.600	10.600	10.600	18,140
2025-11-27	10.700	10.700	10.550	10.650	10.650	17,000
2025-11-26	10.600	10.700	10.500	10.500	10.500	51,000
2025-11-25	10.350	10.500	10.350	10.500	10.500	61,000
2025-11-24	10.450	10.450	10.400	10.450	10.450	45,000
2025-11-21	10.500	10.500	10.350	10.450	10.450	15,000
2025-11-20	10.750	10.750	10.300	10.550	10.550	32,000
2025-11-19	10.500	10.550	10.250	10.500	10.500	37,000
2025-11-18	10.600	10.700	10.300	10.600	10.600	54,000
2025-11-17	10.750	10.800	10.500	10.700	10.700	80,000
2025-11-14	10.850	10.850	10.650	10.700	10.700	27,010
2025-11-13	10.750	10.750	10.600	10.700	10.700	53,100
2025-11-12	10.750	10.750	10.700	10.750	10.750	37,000
2025-11-11	10.900	10.900	10.700	10.750	10.750	51,030
2025-11-10	10.800	10.900	10.700	10.750	10.750	89,000
2025-11-07	10.700	10.750	10.600	10.600	10.600	70,000
2025-11-06	10.500	10.800	10.500	10.700	10.700	59,000
2025-11-05	10.500	10.650	10.350	10.650	10.650	40,000
2025-11-04	10.500	10.500	10.400	10.500	10.500	47,000
2025-11-03	10.350	10.450	10.350	10.450	10.450	23,001
2025-10-31	10.350	10.400	10.200	10.350	10.350	29,000
2025-10-30	10.500	10.550	10.400	10.400	10.400	40,000
2025-10-29	10.500	10.800	10.500	10.550	10.550	50,000

← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.