Eminent Luggage Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	10.500	10.700	10.500	10.600	10.600	75,000
2026-04-29	10.500	10.750	10.500	10.700	10.700	96,000
2026-04-28	10.800	10.800	10.500	10.650	10.650	68,000
2026-04-27	10.900	10.950	10.550	10.800	10.800	120,000
2026-04-24	11.200	11.200	10.900	11.050	11.050	200,000
2026-04-23	11.550	11.550	11.100	11.200	11.200	212,000
2026-04-22	11.850	11.900	11.500	11.600	11.600	166,495
2026-04-21	11.700	11.850	11.450	11.850	11.850	192,030
2026-04-20	12.100	12.150	11.350	11.800	11.800	531,400
2026-04-17	12.000	12.900	12.000	12.100	12.100	1,119,137
2026-04-16	14.050	14.050	12.800	13.300	13.300	3,563,073
2026-04-15	12.800	12.800	12.800	12.800	12.800	1,258,000
2026-04-14	11.650	11.650	11.650	11.650	11.650	1,371,000
2026-04-13	10.600	10.600	10.550	10.600	10.600	55,000
2026-04-10	10.600	10.600	10.450	10.600	10.600	100,000
2026-04-09	11.000	11.000	10.650	10.700	10.700	33,000
2026-04-08	10.750	10.750	10.600	10.700	10.700	25,000
2026-04-07	10.700	10.700	10.600	10.650	10.650	25,000
2026-04-02	10.600	10.700	10.600	10.700	10.700	39,000
2026-04-01	10.800	10.800	10.650	10.800	10.800	65,000
2026-03-31	10.700	10.800	10.700	10.750	10.750	44,000
2026-03-30	10.500	10.700	10.500	10.700	10.700	24,015
2026-03-27	10.650	10.650	10.600	10.650	10.650	33,000
2026-03-26	10.700	10.700	10.650	10.650	10.650	70,000
2026-03-25	10.700	10.750	10.600	10.650	10.650	35,000
2026-03-24	10.550	10.600	10.550	10.550	10.550	47,010
2026-03-23	10.600	10.600	10.500	10.550	10.550	46,000
2026-03-20	10.750	10.750	10.600	10.700	10.700	85,000
2026-03-19	11.000	11.000	10.650	10.750	10.750	73,000
2026-03-18	10.900	11.200	10.800	11.150	11.150	151,000
2026-03-17	10.750	10.750	10.700	10.750	10.750	29,000
2026-03-16	10.800	10.900	10.650	10.700	10.700	110,060
2026-03-13	10.500	10.750	10.500	10.750	10.750	73,000
2026-03-12	10.750	10.800	10.600	10.800	10.800	78,000
2026-03-11	10.750	10.800	10.600	10.750	10.750	75,000
2026-03-10	10.700	10.750	10.600	10.700	10.700	104,300
2026-03-09	10.950	11.050	10.550	10.700	10.700	46,000
2026-03-06	10.650	10.700	10.500	10.700	10.700	97,000
2026-03-05	10.450	10.650	10.450	10.650	10.650	42,000
2026-03-04	10.400	10.500	10.400	10.450	10.450	36,000
2026-03-03	10.650	10.650	10.500	10.500	10.500	81,000
2026-03-02	10.600	10.750	10.450	10.650	10.650	150,000
2026-02-26	10.550	10.650	10.500	10.600	10.600	138,000
2026-02-25	10.700	10.700	10.500	10.600	10.600	80,797
2026-02-24	10.550	10.700	10.500	10.550	10.550	451,000
2026-02-23	10.500	10.600	10.500	10.600	10.600	48,000
2026-02-11	10.800	10.800	10.550	10.550	10.550	90,000
2026-02-10	11.050	11.050	10.750	10.800	10.800	65,001
2026-02-09	10.900	11.050	10.800	10.900	10.900	44,000
2026-02-06	10.850	10.900	10.750	10.900	10.900	65,000
2026-02-05	10.950	11.050	10.800	10.850	10.850	149,090
2026-02-04	10.700	11.150	10.550	11.050	11.050	176,000
2026-02-03	11.600	11.600	10.700	10.900	10.900	431,001
2026-02-02	10.600	11.650	10.600	11.650	11.650	540,000
2026-01-30	10.450	10.650	10.300	10.600	10.600	149,000
2026-01-29	10.450	10.550	10.450	10.550	10.550	53,000
2026-01-28	10.400	10.500	10.300	10.500	10.500	70,000
2026-01-27	10.500	10.600	10.350	10.500	10.500	70,000
2026-01-26	10.400	10.500	10.250	10.500	10.500	139,000
2026-01-23	10.500	10.500	10.350	10.500	10.500	111,516

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.