Eminent Luggage Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	10.750	10.750	10.400	10.450	10.450	6,000
2026-07-24	10.250	10.450	10.250	10.450	10.450	37,046
2026-07-23	10.400	10.500	10.400	10.400	10.400	37,000
2026-07-22	10.300	10.500	10.300	10.500	10.500	18,324
2026-07-21	10.250	10.400	10.150	10.400	10.400	13,000
2026-07-20	10.100	10.200	10.050	10.100	10.100	67,000
2026-07-17	10.750	10.750	10.000	10.100	10.100	276,000
2026-07-16	10.750	10.750	10.550	10.700	10.700	50,000
2026-07-15	10.500	10.700	10.500	10.600	10.600	24,000
2026-07-14	10.600	10.600	10.500	10.500	10.500	97,000
2026-07-13	10.650	10.700	10.550	10.600	10.600	91,000
2026-07-10	10.650	10.650	10.650	10.650	10.650	0
2026-07-09	10.500	11.350	10.500	10.650	10.650	129,000
2026-07-08	10.450	10.500	10.400	10.500	10.500	49,000
2026-07-07	10.600	10.600	10.450	10.450	10.450	74,000
2026-07-06	10.500	10.650	10.500	10.550	10.550	44,000
2026-07-03	10.500	10.600	10.450	10.600	10.600	72,020
2026-07-02	10.450	10.500	10.350	10.500	10.500	82,000
2026-07-01	10.550	10.550	10.400	10.450	10.450	59,000
2026-06-30	10.500	10.600	10.400	10.400	10.400	44,013
2026-06-29	10.400	10.600	10.400	10.500	10.500	19,000
2026-06-26	10.450	10.450	10.350	10.400	10.400	103,000
2026-06-25	10.600	10.600	10.450	10.500	10.500	18,000
2026-06-24	10.500	10.600	10.400	10.600	10.600	155,000
2026-06-23	10.600	10.600	10.500	10.500	10.500	44,000
2026-06-22	10.550	10.600	10.450	10.600	10.600	203,000
2026-06-18	10.900	10.900	10.500	10.550	10.550	148,000
2026-06-17	10.950	10.950	10.850	10.850	10.850	13,000
2026-06-16	11.000	11.000	10.850	10.900	10.900	21,000
2026-06-15	10.800	11.150	10.750	10.900	10.900	84,000
2026-06-12	10.700	10.750	10.550	10.750	10.750	72,000
2026-06-11	10.700	10.900	10.500	10.650	10.650	85,000
2026-06-10	10.700	10.850	10.650	10.700	10.700	57,000
2026-06-09	10.650	10.800	10.650	10.700	10.700	29,000
2026-06-08	9.950	10.800	9.950	10.700	10.700	140,000
2026-06-05	11.250	11.250	10.850	11.000	11.000	58,030
2026-06-04	11.000	11.000	10.900	11.000	11.000	60,000
2026-06-03	11.100	11.100	10.750	11.000	11.000	98,001
2026-06-02	11.900	11.900	10.950	11.100	11.100	104,000
2026-06-01	11.000	11.250	10.850	11.000	11.000	83,000
2026-05-29	10.800	10.850	10.700	10.850	10.850	42,000
2026-05-28	10.800	11.000	10.600	10.850	10.850	73,000
2026-05-27	11.250	11.250	10.650	10.800	10.800	74,000
2026-05-26	10.800	10.900	10.550	10.850	10.850	92,000
2026-05-25	11.000	11.150	10.800	10.800	10.800	72,000
2026-05-22	11.350	11.350	10.950	11.000	11.000	95,000
2026-05-21	11.050	11.350	11.000	11.350	11.350	78,000
2026-05-20	11.300	11.350	10.900	11.200	11.200	115,000
2026-05-19	11.000	11.550	11.000	11.300	11.300	174,025
2026-05-18	12.100	12.500	11.600	11.950	11.950	543,160
2026-05-15	11.600	11.600	11.600	11.600	11.600	334,000
2026-05-14	10.450	10.550	10.450	10.550	10.550	22,030
2026-05-13	10.600	10.600	10.400	10.550	10.550	50,000
2026-05-12	10.750	10.800	10.500	10.600	10.600	65,000
2026-05-11	10.550	10.700	10.550	10.700	10.700	53,000
2026-05-08	10.400	10.600	10.400	10.550	10.550	39,000
2026-05-07	10.500	10.500	10.400	10.400	10.400	95,000
2026-05-06	10.650	10.650	10.500	10.500	10.500	51,000
2026-05-05	10.550	10.600	10.450	10.600	10.600	67,001
2026-05-04	10.600	10.650	10.500	10.650	10.650	63,001

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.