Holiday Entertainment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	50.900	51.000	50.500	50.800	50.800	44,596
2026-10-21	51.000	51.100	50.600	50.900	50.900	52,704
2026-10-20	50.600	51.100	50.600	50.900	50.900	462,106
2026-10-19	50.900	51.200	50.800	51.100	51.100	114,761
2026-10-16	50.900	51.000	50.400	50.800	50.800	417,567
2026-10-15	50.900	50.900	50.500	50.900	50.900	94,132
2026-10-14	50.600	51.000	50.500	50.900	50.900	418,700
2026-10-13	50.400	51.000	50.000	50.700	50.700	615,060
2026-10-12	50.200	50.500	50.200	50.400	50.400	36,100
2026-10-08	50.100	50.500	50.000	50.200	50.200	33,300
2026-10-07	50.400	50.500	50.000	50.100	50.100	63,030
2026-10-06	50.500	50.500	50.100	50.400	50.400	73,130
2026-10-05	50.500	50.700	50.300	50.500	50.500	42,047
2026-10-02	50.400	50.700	50.400	50.500	50.500	47,111
2026-10-01	50.500	50.500	50.300	50.400	50.400	15,000
2026-09-30	50.300	50.400	50.100	50.400	50.400	67,217
2026-09-29	50.500	50.500	50.100	50.200	50.200	76,300
2026-09-24	50.600	50.600	50.300	50.500	50.500	34,000
2026-09-23	50.500	50.500	50.500	50.500	50.500	33,000
2026-09-22	50.700	51.000	50.400	50.400	50.400	70,020

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.