Yulon Finance Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 48.700 | 48.700 | 48.700 | 48.700 | 48.700 | 1,001 |
| 2026-10-20 | 48.550 | 48.550 | 48.550 | 48.550 | 48.550 | 3,291 |
| 2026-10-16 | 48.600 | 48.600 | 48.550 | 48.550 | 48.550 | 9,004 |
| 2026-10-15 | 48.600 | 48.600 | 48.600 | 48.600 | 48.600 | 0 |
| 2026-10-14 | 48.600 | 48.650 | 48.600 | 48.600 | 48.600 | 10,000 |
| 2026-10-13 | 48.850 | 48.850 | 48.850 | 48.850 | 48.850 | 11,000 |
| 2026-10-12 | 48.800 | 48.850 | 48.800 | 48.850 | 48.850 | 22,000 |
| 2026-10-08 | 48.700 | 48.850 | 48.700 | 48.800 | 48.800 | 19,709 |
| 2026-10-07 | 48.650 | 48.700 | 48.650 | 48.650 | 48.650 | 5,013 |
| 2026-10-06 | 48.600 | 48.600 | 48.500 | 48.600 | 48.600 | 14,000 |
| 2026-10-05 | 48.600 | 48.600 | 48.600 | 48.600 | 48.600 | 4,000 |
| 2026-10-02 | 48.800 | 48.800 | 48.700 | 48.700 | 48.700 | 10,000 |
| 2026-10-01 | 48.800 | 48.800 | 48.800 | 48.800 | 48.800 | 12,582 |
| 2026-09-30 | 48.800 | 48.800 | 48.800 | 48.800 | 48.800 | 4,000 |
| 2026-09-29 | 48.850 | 48.850 | 48.800 | 48.800 | 48.800 | 3,000 |
| 2026-09-24 | 48.850 | 48.900 | 48.850 | 48.850 | 48.850 | 8,000 |
| 2026-09-23 | 48.850 | 48.850 | 48.800 | 48.850 | 48.850 | 9,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 2.0000 TWD |
| 2022-07-26 | 2.0000 TWD |
| 2021-08-24 | 2.0000 TWD |
| 2020-08-25 | 2.0000 TWD |
| 2019-07-24 | 0.4219 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.