Yulon Finance Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 77.700 | 77.800 | 77.300 | 77.600 | 77.600 | 334,546 |
| 2026-10-21 | 77.100 | 77.800 | 77.000 | 77.700 | 77.700 | 376,539 |
| 2026-10-20 | 77.000 | 77.700 | 76.600 | 77.100 | 77.100 | 759,464 |
| 2026-10-19 | 78.800 | 78.800 | 77.600 | 77.700 | 77.700 | 570,468 |
| 2026-10-16 | 78.100 | 79.000 | 78.100 | 78.900 | 78.900 | 742,083 |
| 2026-10-15 | 77.900 | 78.400 | 77.700 | 78.100 | 78.100 | 1,281,947 |
| 2026-10-14 | 77.400 | 78.000 | 77.300 | 77.900 | 77.900 | 704,213 |
| 2026-10-13 | 76.800 | 78.100 | 76.800 | 77.600 | 77.600 | 1,024,253 |
| 2026-10-12 | 76.600 | 77.400 | 76.200 | 77.300 | 77.300 | 637,529 |
| 2026-10-08 | 76.300 | 76.700 | 76.100 | 76.600 | 76.600 | 475,804 |
| 2026-10-07 | 75.400 | 76.600 | 75.000 | 76.300 | 76.300 | 764,538 |
| 2026-10-06 | 75.900 | 75.900 | 75.000 | 75.400 | 75.400 | 952,815 |
| 2026-10-05 | 77.000 | 77.000 | 75.300 | 75.900 | 75.900 | 1,790,165 |
| 2026-10-02 | 77.800 | 77.800 | 76.500 | 76.700 | 76.700 | 1,585,794 |
| 2026-10-01 | 77.900 | 78.100 | 77.200 | 77.900 | 77.900 | 1,233,029 |
| 2026-09-30 | 78.400 | 78.700 | 77.900 | 77.900 | 77.900 | 791,617 |
| 2026-09-29 | 79.700 | 79.700 | 78.300 | 78.300 | 78.300 | 1,075,564 |
| 2026-09-24 | 79.600 | 79.700 | 79.000 | 79.200 | 79.200 | 766,973 |
| 2026-09-23 | 80.300 | 80.300 | 79.100 | 79.700 | 79.700 | 833,680 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 6.1600 TWD |
| 2022-07-26 | 6.5126 TWD |
| 2021-08-24 | 5.4050 TWD |
| 2020-08-25 | 4.9500 TWD |
| 2019-07-24 | 6.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.