Taiwan Hon Chuan Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 126.00 | 127.50 | 125.50 | 127.00 | 127.00 | 566,092 |
| 2026-10-21 | 125.00 | 126.00 | 124.50 | 126.00 | 126.00 | 804,046 |
| 2026-10-20 | 125.00 | 126.00 | 124.50 | 125.00 | 125.00 | 517,422 |
| 2026-10-19 | 128.00 | 129.00 | 125.50 | 125.50 | 125.50 | 384,428 |
| 2026-10-16 | 128.00 | 129.00 | 127.50 | 128.00 | 128.00 | 315,541 |
| 2026-10-15 | 127.00 | 129.50 | 126.50 | 128.50 | 128.50 | 1,098,255 |
| 2026-10-14 | 127.00 | 127.50 | 125.50 | 127.00 | 127.00 | 451,421 |
| 2026-10-13 | 124.50 | 126.50 | 124.50 | 126.00 | 126.00 | 485,956 |
| 2026-10-12 | 125.50 | 126.50 | 124.50 | 125.00 | 125.00 | 668,305 |
| 2026-10-08 | 126.50 | 128.00 | 126.50 | 128.00 | 128.00 | 412,572 |
| 2026-10-07 | 126.50 | 128.50 | 126.00 | 127.50 | 127.50 | 708,379 |
| 2026-10-06 | 125.50 | 127.00 | 125.00 | 126.50 | 126.50 | 496,265 |
| 2026-10-05 | 124.50 | 126.50 | 123.00 | 126.50 | 126.50 | 877,806 |
| 2026-10-02 | 124.00 | 125.00 | 122.50 | 124.50 | 124.50 | 713,763 |
| 2026-10-01 | 126.00 | 126.00 | 123.50 | 124.50 | 124.50 | 779,410 |
| 2026-09-30 | 124.50 | 126.00 | 123.50 | 126.00 | 126.00 | 1,065,235 |
| 2026-09-29 | 124.50 | 125.50 | 124.50 | 124.50 | 124.50 | 394,360 |
| 2026-09-24 | 124.50 | 125.00 | 124.00 | 124.50 | 124.50 | 302,760 |
| 2026-09-23 | 125.50 | 126.00 | 124.50 | 125.00 | 125.00 | 329,153 |
| 2026-09-22 | 126.00 | 126.00 | 124.50 | 125.50 | 125.50 | 761,491 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 4.8000 TWD |
| 2022-07-06 | 4.3000 TWD |
| 2021-07-08 | 3.6000 TWD |
| 2020-07-16 | 3.0531 TWD |
| 2019-07-05 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.