Taiwan Hon Chuan Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 112.50 | 113.00 | 111.50 | 111.50 | 111.50 | 1,118,547 |
| 2026-04-29 | 113.50 | 113.50 | 112.50 | 112.50 | 112.50 | 526,552 |
| 2026-04-28 | 113.00 | 113.50 | 111.00 | 113.00 | 113.00 | 560,280 |
| 2026-04-27 | 112.50 | 113.00 | 111.00 | 112.00 | 112.00 | 831,173 |
| 2026-04-24 | 114.50 | 114.50 | 111.50 | 112.50 | 112.50 | 1,436,230 |
| 2026-04-23 | 117.00 | 117.00 | 113.50 | 114.50 | 114.50 | 1,495,648 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 4.8000 TWD |
| 2022-07-06 | 4.3000 TWD |
| 2021-07-08 | 3.6000 TWD |
| 2020-07-16 | 3.0531 TWD |
| 2019-07-05 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.