Taiwan Hon Chuan Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	69.300	69.300	68.400	68.800	61.863	675,409
2021-11-11	68.100	69.200	68.100	68.900	61.953	1,286,618
2021-11-10	68.200	68.300	67.800	67.800	60.963	1,108,100
2021-11-09	68.300	68.300	67.500	68.200	61.323	683,470
2021-11-08	67.500	68.200	67.500	68.000	61.143	633,311
2021-11-05	67.500	67.500	67.000	67.500	60.694	577,461
2021-11-04	68.000	68.000	67.100	67.500	60.694	960,429
2021-11-03	66.500	68.800	66.500	67.700	60.874	2,026,573
2021-11-02	66.400	66.900	66.100	66.400	59.705	1,067,328
2021-11-01	65.100	66.400	65.100	66.200	59.525	855,150
2021-10-29	64.300	65.500	64.300	65.100	58.536	974,136
2021-10-28	64.600	64.700	64.400	64.500	57.996	807,100
2021-10-27	65.100	65.300	64.600	64.900	58.356	845,210
2021-10-26	65.500	65.800	64.900	65.300	58.716	2,016,506
2021-10-25	65.100	66.100	65.100	65.600	58.985	899,135
2021-10-22	66.100	66.700	65.100	65.100	58.536	983,762
2021-10-21	66.800	67.500	66.000	66.000	59.345	1,514,039
2021-10-20	67.400	67.400	66.400	66.500	59.795	929,255
2021-10-19	66.300	67.400	66.200	67.400	60.604	494,496
2021-10-18	66.500	66.500	65.800	66.300	59.615	558,716
2021-10-15	66.600	66.900	65.600	66.500	59.795	856,480
2021-10-14	65.600	66.500	65.400	66.300	59.615	1,447,845

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.