Taiwan Hon Chuan Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 69.300 | 69.300 | 68.400 | 68.800 | 61.863 | 675,409 |
| 2021-11-11 | 68.100 | 69.200 | 68.100 | 68.900 | 61.953 | 1,286,618 |
| 2021-11-10 | 68.200 | 68.300 | 67.800 | 67.800 | 60.963 | 1,108,100 |
| 2021-11-09 | 68.300 | 68.300 | 67.500 | 68.200 | 61.323 | 683,470 |
| 2021-11-08 | 67.500 | 68.200 | 67.500 | 68.000 | 61.143 | 633,311 |
| 2021-11-05 | 67.500 | 67.500 | 67.000 | 67.500 | 60.694 | 577,461 |
| 2021-11-04 | 68.000 | 68.000 | 67.100 | 67.500 | 60.694 | 960,429 |
| 2021-11-03 | 66.500 | 68.800 | 66.500 | 67.700 | 60.874 | 2,026,573 |
| 2021-11-02 | 66.400 | 66.900 | 66.100 | 66.400 | 59.705 | 1,067,328 |
| 2021-11-01 | 65.100 | 66.400 | 65.100 | 66.200 | 59.525 | 855,150 |
| 2021-10-29 | 64.300 | 65.500 | 64.300 | 65.100 | 58.536 | 974,136 |
| 2021-10-28 | 64.600 | 64.700 | 64.400 | 64.500 | 57.996 | 807,100 |
| 2021-10-27 | 65.100 | 65.300 | 64.600 | 64.900 | 58.356 | 845,210 |
| 2021-10-26 | 65.500 | 65.800 | 64.900 | 65.300 | 58.716 | 2,016,506 |
| 2021-10-25 | 65.100 | 66.100 | 65.100 | 65.600 | 58.985 | 899,135 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 4.8000 TWD |
| 2022-07-06 | 4.3000 TWD |
| 2021-07-08 | 3.6000 TWD |
| 2020-07-16 | 3.0531 TWD |
| 2019-07-05 | 2.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.