Globe Union Industrial Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9.930	9.980	9.790	9.800	9.800	536,974
2026-10-21	10.000	10.000	9.900	9.930	9.930	177,212
2026-10-20	9.920	9.940	9.890	9.930	9.930	279,740
2026-10-19	9.910	9.960	9.860	9.900	9.900	479,126
2026-10-16	9.840	10.050	9.840	9.960	9.960	594,886
2026-10-15	9.830	9.840	9.770	9.820	9.820	558,261
2026-10-14	9.720	9.840	9.720	9.830	9.830	500,000
2026-10-13	9.850	9.860	9.740	9.780	9.780	502,000
2026-10-12	9.830	9.890	9.780	9.860	9.860	418,000
2026-10-08	9.800	9.860	9.790	9.830	9.830	218,000
2026-10-07	9.710	9.820	9.680	9.820	9.820	382,105
2026-10-06	9.710	9.720	9.630	9.680	9.680	491,000
2026-10-05	9.860	9.860	9.680	9.690	9.690	949,127
2026-10-02	9.850	9.890	9.820	9.830	9.830	338,150
2026-10-01	9.860	9.920	9.820	9.860	9.860	302,110
2026-09-30	9.840	9.910	9.840	9.870	9.870	417,148
2026-09-29	9.840	9.910	9.810	9.850	9.850	350,000
2026-09-24	9.850	9.870	9.810	9.840	9.840	175,000
2026-09-23	9.870	9.910	9.840	9.840	9.840	371,223
2026-09-22	9.930	9.930	9.820	9.820	9.820	523,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.