Globe Union Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 10.700 | 10.700 | 10.450 | 10.500 | 10.500 | 408,111 |
| 2025-10-27 | 10.650 | 10.700 | 10.500 | 10.650 | 10.650 | 481,003 |
| 2025-10-23 | 10.600 | 10.750 | 10.550 | 10.550 | 10.550 | 1,070,020 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-19 | 0.3070 TWD |
| 2020-07-02 | 0.4200 TWD |
| 2019-07-01 | 1.2982 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.