Globe Union Industrial Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	15.150	15.250	15.150	15.150	14.973	376,404
2021-11-11	15.150	15.200	15.100	15.200	15.022	271,147
2021-11-10	15.300	15.300	15.150	15.200	15.022	284,406
2021-11-09	15.150	15.300	15.150	15.300	15.121	265,101
2021-11-08	15.300	15.300	15.100	15.200	15.022	632,677
2021-11-05	15.200	15.400	15.200	15.400	15.220	417,990
2021-11-04	15.350	15.350	15.250	15.300	15.121	142,669
2021-11-03	15.350	15.350	15.200	15.250	15.072	112,314
2021-11-02	15.350	15.350	15.250	15.250	15.072	148,740
2021-11-01	15.450	15.450	15.000	15.300	15.121	205,004
2021-10-29	15.500	15.500	15.350	15.400	15.220	224,633
2021-10-28	15.400	15.450	15.350	15.450	15.269	189,643
2021-10-27	15.300	15.350	15.300	15.350	15.170	224,830
2021-10-26	15.350	15.400	15.250	15.300	15.121	373,498
2021-10-25	15.250	15.250	15.150	15.250	15.072	149,721
2021-10-22	15.300	15.350	15.250	15.250	15.072	80,947
2021-10-21	15.300	15.300	15.200	15.250	15.072	259,030
2021-10-20	15.250	15.300	15.200	15.300	15.121	170,439
2021-10-19	15.200	15.300	15.100	15.300	15.121	224,129
2021-10-18	15.200	15.250	15.150	15.200	15.022	81,958
2021-10-15	15.250	15.250	15.100	15.200	15.022	292,320
2021-10-14	15.150	15.250	15.100	15.150	14.973	216,609

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.