Globe Union Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 15.150 | 15.250 | 15.150 | 15.150 | 14.973 | 376,404 |
| 2021-11-11 | 15.150 | 15.200 | 15.100 | 15.200 | 15.022 | 271,147 |
| 2021-11-10 | 15.300 | 15.300 | 15.150 | 15.200 | 15.022 | 284,406 |
| 2021-11-09 | 15.150 | 15.300 | 15.150 | 15.300 | 15.121 | 265,101 |
| 2021-11-08 | 15.300 | 15.300 | 15.100 | 15.200 | 15.022 | 632,677 |
| 2021-11-05 | 15.200 | 15.400 | 15.200 | 15.400 | 15.220 | 417,990 |
| 2021-11-04 | 15.350 | 15.350 | 15.250 | 15.300 | 15.121 | 142,669 |
| 2021-11-03 | 15.350 | 15.350 | 15.200 | 15.250 | 15.072 | 112,314 |
| 2021-11-02 | 15.350 | 15.350 | 15.250 | 15.250 | 15.072 | 148,740 |
| 2021-11-01 | 15.450 | 15.450 | 15.000 | 15.300 | 15.121 | 205,004 |
| 2021-10-29 | 15.500 | 15.500 | 15.350 | 15.400 | 15.220 | 224,633 |
| 2021-10-28 | 15.400 | 15.450 | 15.350 | 15.450 | 15.269 | 189,643 |
| 2021-10-27 | 15.300 | 15.350 | 15.300 | 15.350 | 15.170 | 224,830 |
| 2021-10-26 | 15.350 | 15.400 | 15.250 | 15.300 | 15.121 | 373,498 |
| 2021-10-25 | 15.250 | 15.250 | 15.150 | 15.250 | 15.072 | 149,721 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-19 | 0.3070 TWD |
| 2020-07-02 | 0.4200 TWD |
| 2019-07-01 | 1.2982 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.