Globe Union Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.750 | 10.750 | 10.550 | 10.600 | 10.600 | 506,205 |
| 2026-07-24 | 10.600 | 10.800 | 10.550 | 10.650 | 10.650 | 630,000 |
| 2026-07-23 | 10.750 | 10.850 | 10.550 | 10.650 | 10.650 | 1,481,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-19 | 0.3070 TWD |
| 2020-07-02 | 0.4200 TWD |
| 2019-07-01 | 1.2982 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.