Taiwan Shin Kong Security Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	39.550	39.550	39.350	39.500	39.500	241,043
2026-10-21	39.450	39.450	39.350	39.450	39.450	374,739
2026-10-20	39.400	39.550	39.400	39.500	39.500	441,223
2026-10-19	39.650	39.650	39.400	39.600	39.600	638,024
2026-10-16	39.700	39.800	39.550	39.650	39.650	255,924
2026-10-15	39.500	39.650	39.400	39.600	39.600	631,040
2026-10-14	39.600	39.600	39.350	39.450	39.450	265,018
2026-10-13	39.400	39.500	39.400	39.500	39.500	328,152
2026-10-12	39.400	39.600	39.400	39.450	39.450	248,076
2026-10-08	39.400	39.500	39.400	39.400	39.400	153,008
2026-10-07	39.450	39.500	39.350	39.400	39.400	298,096
2026-10-06	39.400	39.500	39.350	39.450	39.450	126,323
2026-10-05	39.550	39.550	39.350	39.400	39.400	833,055
2026-10-02	39.550	39.600	39.500	39.500	39.500	147,106
2026-10-01	39.550	39.700	39.450	39.550	39.550	316,679
2026-09-30	39.500	39.700	39.400	39.550	39.550	399,030
2026-09-29	39.650	39.700	39.450	39.450	39.450	577,280
2026-09-24	39.700	39.750	39.600	39.650	39.650	206,036
2026-09-23	39.750	39.800	39.700	39.750	39.750	294,000
2026-09-22	39.600	39.800	39.600	39.650	39.650	307,032

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.