Taiwan Shin Kong Security Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 40.450 | 40.450 | 40.250 | 40.300 | 38.353 | 201,709 |
| 2026-04-29 | 40.600 | 40.600 | 40.200 | 40.300 | 38.353 | 307,019 |
| 2026-04-28 | 40.300 | 40.500 | 40.300 | 40.300 | 38.353 | 332,944 |
| 2026-04-27 | 40.450 | 40.450 | 40.250 | 40.350 | 38.401 | 932,732 |
| 2026-04-24 | 40.600 | 40.650 | 40.450 | 40.500 | 38.544 | 367,010 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 2.0000 TWD |
| 2025-07-24 | 2.0000 TWD |
| 2024-07-26 | 2.0000 TWD |
| 2023-07-26 | 2.0000 TWD |
| 2022-07-26 | 2.0000 TWD |
| 2021-08-19 | 2.0000 TWD |
| 2020-08-04 | 1.9190 TWD |
| 2019-07-25 | 1.9800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.