Giant Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 106.00 | 106.50 | 102.50 | 104.50 | 104.50 | 1,594,300 |
| 2025-10-27 | 110.00 | 110.50 | 103.00 | 106.00 | 106.00 | 2,604,815 |
| 2025-10-23 | 105.50 | 110.00 | 105.50 | 109.00 | 109.00 | 4,160,394 |
| 2025-10-22 | 104.50 | 106.00 | 103.00 | 105.50 | 105.50 | 1,485,015 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 10.0000 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-08-21 | 4.6000 TWD |
| 2019-08-19 | 4.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.