Giant Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 310.40 | 314.43 | 305.87 | 305.87 | 292.14 | 1,197,839 |
| 2021-11-11 | 302.34 | 311.41 | 302.34 | 308.89 | 295.02 | 1,680,681 |
| 2021-11-10 | 304.36 | 307.38 | 302.34 | 302.34 | 288.77 | 1,504,655 |
| 2021-11-09 | 306.87 | 312.92 | 302.84 | 304.36 | 290.69 | 2,808,808 |
| 2021-11-08 | 325.52 | 327.53 | 305.36 | 306.37 | 292.62 | 1,769,616 |
| 2021-11-05 | 320.48 | 328.54 | 317.96 | 325.52 | 310.91 | 653,479 |
| 2021-11-04 | 320.98 | 321.49 | 318.46 | 320.48 | 306.09 | 314,531 |
| 2021-11-03 | 323.50 | 324.01 | 318.97 | 321.99 | 307.54 | 276,053 |
| 2021-11-02 | 326.02 | 330.56 | 320.98 | 324.01 | 309.46 | 698,236 |
| 2021-11-01 | 327.53 | 327.53 | 318.46 | 321.99 | 307.54 | 253,701 |
| 2021-10-29 | 324.51 | 329.05 | 321.49 | 325.02 | 310.42 | 975,494 |
| 2021-10-28 | 326.53 | 329.55 | 322.50 | 326.53 | 311.87 | 1,065,613 |
| 2021-10-27 | 326.02 | 330.05 | 317.96 | 321.49 | 307.06 | 966,032 |
| 2021-10-26 | 320.48 | 328.54 | 320.48 | 327.53 | 312.83 | 658,136 |
| 2021-10-25 | 321.49 | 322.50 | 315.44 | 319.47 | 305.13 | 441,018 |
| 2021-10-22 | 315.44 | 322.50 | 314.94 | 317.96 | 303.69 | 611,459 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 10.0000 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-08-21 | 4.6000 TWD |
| 2019-08-19 | 4.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.