Giant Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 88.700 | 88.700 | 84.700 | 85.500 | 85.500 | 2,260,937 |
| 2026-07-24 | 84.300 | 89.800 | 83.800 | 88.700 | 88.700 | 4,537,893 |
| 2026-07-23 | 87.200 | 87.800 | 84.500 | 85.500 | 85.500 | 1,901,966 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 10.0000 TWD |
| 2021-08-23 | 8.0000 TWD |
| 2020-08-21 | 4.6000 TWD |
| 2019-08-19 | 4.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.