KNH Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.350	14.500	14.150	14.200	14.200	382,543
2026-10-21	14.500	14.600	14.250	14.350	14.350	480,311
2026-10-20	14.750	14.750	14.500	14.500	14.500	277,427
2026-10-19	14.950	14.950	14.550	14.650	14.650	675,438
2026-10-16	15.500	15.500	15.000	15.050	15.050	678,656
2026-10-15	15.450	16.000	15.250	15.400	15.400	1,085,059
2026-10-14	16.000	16.250	15.000	15.400	15.400	1,555,800
2026-10-13	16.800	16.950	15.750	15.800	15.800	3,017,801
2026-10-12	17.250	17.550	16.100	16.700	16.700	9,091,530
2026-10-08	15.000	16.100	14.800	16.100	16.100	5,184,101
2026-10-07	14.150	14.700	14.150	14.650	14.650	1,860,829
2026-10-06	14.000	14.300	14.000	14.050	14.050	859,900
2026-10-05	13.850	14.000	13.850	13.900	13.900	208,100
2026-10-02	13.750	13.950	13.700	13.900	13.900	139,388
2026-10-01	13.850	13.850	13.650	13.800	13.800	123,100
2026-09-30	13.650	13.850	13.650	13.850	13.850	170,001
2026-09-29	13.800	13.800	13.500	13.700	13.700	718,000
2026-09-24	14.000	14.000	13.750	13.850	13.850	435,198
2026-09-23	14.050	14.100	13.950	14.000	14.000	165,000
2026-09-22	14.050	14.100	13.900	14.000	14.000	167,381

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.