KNH Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	22.150	22.250	22.050	22.200	21.637	394,297
2021-11-11	22.050	22.300	22.000	22.100	21.540	470,419
2021-11-10	22.350	22.450	22.250	22.250	21.686	434,487
2021-11-09	22.250	22.300	22.100	22.300	21.735	526,845
2021-11-08	22.400	22.400	22.200	22.250	21.686	585,754
2021-11-05	22.700	22.700	22.450	22.550	21.978	344,245
2021-11-04	22.750	22.850	22.550	22.600	22.027	666,719
2021-11-03	23.250	23.300	22.550	22.750	22.173	1,767,325
2021-11-02	22.300	23.300	22.200	23.100	22.514	2,892,851
2021-11-01	22.050	22.200	21.950	22.050	21.491	687,893
2021-10-29	22.250	22.350	22.000	22.050	21.491	490,022
2021-10-28	22.000	22.350	22.000	22.200	21.637	569,796
2021-10-27	22.050	22.150	21.900	22.050	21.491	508,528
2021-10-26	22.100	22.450	22.000	22.100	21.540	941,177
2021-10-25	22.200	22.300	22.000	22.100	21.540	496,074
2021-10-22	22.450	22.800	22.050	22.200	21.637	1,221,444
2021-10-21	22.350	22.650	22.150	22.450	21.881	973,401
2021-10-20	22.400	22.400	22.200	22.200	21.637	256,664
2021-10-19	22.200	22.300	22.150	22.250	21.686	304,800
2021-10-18	22.200	22.350	22.100	22.250	21.686	581,902
2021-10-15	22.150	22.300	22.000	22.150	21.588	388,320
2021-10-14	21.950	22.800	21.900	22.150	21.588	817,690

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.