KNH Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 22.150 | 22.250 | 22.050 | 22.200 | 21.637 | 394,297 |
| 2021-11-11 | 22.050 | 22.300 | 22.000 | 22.100 | 21.540 | 470,419 |
| 2021-11-10 | 22.350 | 22.450 | 22.250 | 22.250 | 21.686 | 434,487 |
| 2021-11-09 | 22.250 | 22.300 | 22.100 | 22.300 | 21.735 | 526,845 |
| 2021-11-08 | 22.400 | 22.400 | 22.200 | 22.250 | 21.686 | 585,754 |
| 2021-11-05 | 22.700 | 22.700 | 22.450 | 22.550 | 21.978 | 344,245 |
| 2021-11-04 | 22.750 | 22.850 | 22.550 | 22.600 | 22.027 | 666,719 |
| 2021-11-03 | 23.250 | 23.300 | 22.550 | 22.750 | 22.173 | 1,767,325 |
| 2021-11-02 | 22.300 | 23.300 | 22.200 | 23.100 | 22.514 | 2,892,851 |
| 2021-11-01 | 22.050 | 22.200 | 21.950 | 22.050 | 21.491 | 687,893 |
| 2021-10-29 | 22.250 | 22.350 | 22.000 | 22.050 | 21.491 | 490,022 |
| 2021-10-28 | 22.000 | 22.350 | 22.000 | 22.200 | 21.637 | 569,796 |
| 2021-10-27 | 22.050 | 22.150 | 21.900 | 22.050 | 21.491 | 508,528 |
| 2021-10-26 | 22.100 | 22.450 | 22.000 | 22.100 | 21.540 | 941,177 |
| 2021-10-25 | 22.200 | 22.300 | 22.000 | 22.100 | 21.540 | 496,074 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.1500 TWD |
| 2022-07-19 | 0.3000 TWD |
| 2021-08-02 | 3.0000 TWD |
| 2020-07-20 | 0.2000 TWD |
| 2019-07-18 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.