Merida Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	66.000	66.000	62.200	62.500	62.500	3,536,238
2026-10-21	68.000	68.200	65.600	65.600	65.600	2,586,324
2026-10-20	69.000	69.600	68.000	68.000	68.000	777,683
2026-10-19	70.100	70.500	68.400	69.300	69.300	814,946
2026-10-16	68.600	70.200	68.600	70.000	70.000	1,318,673
2026-10-15	67.200	70.500	67.000	68.600	68.600	3,346,593
2026-10-14	66.400	67.600	66.300	66.700	66.700	1,557,223
2026-10-13	66.700	67.500	65.400	66.400	66.400	2,774,044
2026-10-12	67.800	68.900	67.300	68.800	68.800	679,019
2026-10-08	66.200	68.300	66.200	67.800	67.800	1,335,134
2026-10-07	66.000	67.700	65.900	67.400	67.400	1,091,299
2026-10-06	66.400	66.600	65.900	65.900	65.900	1,238,290
2026-10-05	68.300	68.300	66.400	66.400	66.400	1,829,036
2026-10-02	68.400	68.600	67.800	68.300	68.300	626,114
2026-10-01	68.300	68.600	67.600	68.300	68.300	784,249
2026-09-30	67.100	68.500	66.900	68.300	68.300	1,928,153
2026-09-29	66.600	68.500	66.600	67.100	67.100	1,900,100
2026-09-24	66.400	67.100	65.900	66.700	66.700	1,726,001
2026-09-23	66.800	67.000	66.400	66.400	66.400	1,623,513
2026-09-22	67.700	68.000	66.600	66.700	66.700	1,326,957

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.