Merida Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	302.00	310.50	293.00	297.50	277.87	1,123,365
2021-11-11	293.00	293.00	287.00	292.00	272.73	607,944
2021-11-10	285.00	295.00	283.00	295.00	275.53	709,734
2021-11-09	287.50	289.00	279.50	285.00	266.19	790,498
2021-11-08	297.50	297.50	289.00	289.00	269.93	410,421
2021-11-05	290.50	300.00	290.00	297.00	277.40	1,229,902
2021-11-04	290.00	290.50	287.00	289.50	270.39	188,125
2021-11-03	287.00	294.00	286.00	287.00	268.06	496,132
2021-11-02	291.00	293.00	287.00	287.50	268.53	377,708
2021-11-01	289.00	292.50	284.50	291.00	271.80	672,788
2021-10-29	295.00	295.00	283.50	289.00	269.93	1,092,540
2021-10-28	284.00	295.00	284.00	287.50	268.53	1,874,522
2021-10-27	282.00	291.50	276.00	285.00	266.19	1,174,165
2021-10-26	277.00	281.00	275.00	278.50	260.12	983,750
2021-10-25	270.50	274.00	270.00	271.00	253.12	547,317
2021-10-22	274.50	275.00	269.50	270.50	252.65	737,567
2021-10-21	277.50	277.50	268.50	270.50	252.65	1,064,815
2021-10-20	277.50	277.50	268.00	275.00	256.85	1,383,036
2021-10-19	269.00	280.00	268.00	275.00	256.85	961,843
2021-10-18	273.50	273.50	265.50	270.50	252.65	632,722
2021-10-15	269.00	272.50	267.00	268.00	250.31	584,881
2021-10-14	263.00	277.00	263.00	270.00	252.18	1,934,182

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.