Merida Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 302.00 | 310.50 | 293.00 | 297.50 | 277.87 | 1,123,365 |
| 2021-11-11 | 293.00 | 293.00 | 287.00 | 292.00 | 272.73 | 607,944 |
| 2021-11-10 | 285.00 | 295.00 | 283.00 | 295.00 | 275.53 | 709,734 |
| 2021-11-09 | 287.50 | 289.00 | 279.50 | 285.00 | 266.19 | 790,498 |
| 2021-11-08 | 297.50 | 297.50 | 289.00 | 289.00 | 269.93 | 410,421 |
| 2021-11-05 | 290.50 | 300.00 | 290.00 | 297.00 | 277.40 | 1,229,902 |
| 2021-11-04 | 290.00 | 290.50 | 287.00 | 289.50 | 270.39 | 188,125 |
| 2021-11-03 | 287.00 | 294.00 | 286.00 | 287.00 | 268.06 | 496,132 |
| 2021-11-02 | 291.00 | 293.00 | 287.00 | 287.50 | 268.53 | 377,708 |
| 2021-11-01 | 289.00 | 292.50 | 284.50 | 291.00 | 271.80 | 672,788 |
| 2021-10-29 | 295.00 | 295.00 | 283.50 | 289.00 | 269.93 | 1,092,540 |
| 2021-10-28 | 284.00 | 295.00 | 284.00 | 287.50 | 268.53 | 1,874,522 |
| 2021-10-27 | 282.00 | 291.50 | 276.00 | 285.00 | 266.19 | 1,174,165 |
| 2021-10-26 | 277.00 | 281.00 | 275.00 | 278.50 | 260.12 | 983,750 |
| 2021-10-25 | 270.50 | 274.00 | 270.00 | 271.00 | 253.12 | 547,317 |
| 2021-10-22 | 274.50 | 275.00 | 269.50 | 270.50 | 252.65 | 737,567 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 7.0000 TWD |
| 2022-08-11 | 8.0000 TWD |
| 2021-08-05 | 7.0000 TWD |
| 2020-08-13 | 4.2000 TWD |
| 2019-08-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.