Merida Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 80.000 | 80.000 | 77.000 | 78.000 | 78.000 | 1,405,820 |
| 2026-07-24 | 78.200 | 80.000 | 77.400 | 78.900 | 78.900 | 2,203,493 |
| 2026-07-23 | 80.700 | 80.700 | 77.800 | 78.100 | 78.100 | 2,272,256 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 7.0000 TWD |
| 2022-08-11 | 8.0000 TWD |
| 2021-08-05 | 7.0000 TWD |
| 2020-08-13 | 4.2000 TWD |
| 2019-08-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.