Taiwan Sakura Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	79.900	80.000	79.600	79.900	79.900	161,724
2026-10-21	80.100	80.200	79.700	79.700	79.700	364,543
2026-10-20	80.400	80.500	79.600	80.000	80.000	932,315
2026-10-19	81.000	81.000	80.400	80.900	80.900	787,846
2026-10-16	81.300	81.500	81.100	81.100	81.100	148,701
2026-10-15	81.300	81.400	81.100	81.100	81.100	304,379
2026-10-14	81.300	81.400	81.200	81.300	81.300	150,468
2026-10-13	81.200	81.500	81.200	81.200	81.200	183,100
2026-10-12	81.200	81.800	81.200	81.500	81.500	144,301
2026-10-08	81.300	81.500	81.200	81.300	81.300	146,060
2026-10-07	81.200	81.400	81.200	81.300	81.300	227,308
2026-10-06	81.300	81.500	81.200	81.200	81.200	171,840
2026-10-05	81.500	81.500	81.100	81.300	81.300	351,185
2026-10-02	81.500	81.700	81.300	81.400	81.400	161,243
2026-10-01	81.600	81.700	81.400	81.500	81.500	103,920
2026-09-30	81.800	81.800	81.500	81.500	81.500	170,489
2026-09-29	81.700	81.900	81.300	81.600	81.600	192,801
2026-09-24	81.500	81.800	81.300	81.400	81.400	149,941
2026-09-23	81.800	81.800	81.400	81.500	81.500	111,060
2026-09-22	81.900	81.900	81.300	81.500	81.500	209,354

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.