Taiwan Sakura Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	73.000	73.000	70.000	70.100	62.583	769,735
2021-11-11	72.000	73.000	72.000	73.000	65.172	284,490
2021-11-10	71.800	72.700	71.800	72.200	64.458	199,621
2021-11-09	70.800	72.000	70.800	71.800	64.101	378,350
2021-11-08	70.100	70.800	70.000	70.800	63.208	151,137
2021-11-05	70.000	70.200	69.400	70.100	62.583	137,532
2021-11-04	70.000	70.600	69.600	69.800	62.315	181,820
2021-11-03	70.000	70.000	69.600	70.000	62.494	160,435
2021-11-02	70.000	70.000	69.600	69.900	62.405	124,056
2021-11-01	70.000	70.000	69.400	70.000	62.494	197,165
2021-10-29	70.000	70.000	69.900	70.000	62.494	221,094
2021-10-28	69.900	70.900	69.800	70.900	63.297	212,107
2021-10-27	70.000	70.000	69.800	70.000	62.494	131,599
2021-10-26	69.900	70.000	69.600	70.000	62.494	350,380
2021-10-25	70.000	70.000	69.500	70.000	62.494	207,348
2021-10-22	70.100	71.500	69.300	69.900	62.405	681,936
2021-10-21	70.000	72.100	69.600	72.100	64.369	364,794
2021-10-20	70.800	70.800	69.800	69.900	62.405	321,978
2021-10-19	70.000	70.700	69.500	70.700	63.119	203,143
2021-10-18	69.100	70.600	69.100	70.100	62.583	265,210
2021-10-15	68.600	69.100	68.600	69.000	61.601	113,903
2021-10-14	68.700	68.800	68.300	68.500	61.155	84,675

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.