Taiwan Sakura Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 83.300 | 83.300 | 82.600 | 82.800 | 82.800 | 267,101 |
| 2026-07-24 | 82.800 | 83.000 | 82.100 | 82.600 | 82.600 | 240,081 |
| 2026-07-23 | 83.100 | 83.100 | 82.100 | 82.100 | 82.100 | 354,280 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 3.7000 TWD |
| 2022-06-17 | 3.6000 TWD |
| 2021-06-17 | 3.2000 TWD |
| 2020-06-23 | 2.6500 TWD |
| 2019-07-18 | 2.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.