Great Taipei Gas Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	29.000	29.000	28.800	28.800	28.800	190,195
2026-10-21	28.950	28.950	28.850	28.850	28.850	133,147
2026-10-20	28.800	29.000	28.800	28.900	28.900	128,819
2026-10-19	29.000	29.000	28.900	28.950	28.950	98,863
2026-10-16	29.200	29.200	28.900	29.050	29.050	121,249
2026-10-15	29.150	29.200	28.950	29.100	29.100	173,150
2026-10-14	28.950	29.150	28.950	29.100	29.100	110,003
2026-10-13	28.900	29.100	28.900	29.100	29.100	155,869
2026-10-12	28.950	29.050	28.950	29.000	29.000	158,935
2026-10-08	28.900	29.050	28.900	28.950	28.950	134,050
2026-10-07	28.900	29.150	28.900	29.050	29.050	161,050
2026-10-06	28.950	29.150	28.850	29.100	29.100	340,015
2026-10-05	29.000	29.050	28.950	28.950	28.950	79,010
2026-10-02	28.950	29.000	28.950	28.950	28.950	93,794
2026-10-01	28.950	29.000	28.950	28.950	28.950	66,288
2026-09-30	28.950	29.050	28.900	29.000	29.000	96,318
2026-09-29	28.950	29.000	28.900	28.900	28.900	102,539
2026-09-24	28.950	29.000	28.950	28.950	28.950	67,000
2026-09-23	29.000	29.050	28.950	28.950	28.950	80,000
2026-09-22	29.150	29.150	28.950	29.000	29.000	76,159

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.