Great Taipei Gas Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	33.200	33.300	33.000	33.200	31.068	143,159
2021-11-11	33.150	33.250	33.150	33.200	31.068	31,660
2021-11-10	33.300	33.300	33.150	33.150	31.021	97,975
2021-11-09	33.200	33.250	33.150	33.200	31.068	104,613
2021-11-08	33.300	33.300	33.150	33.200	31.068	38,808
2021-11-05	33.250	33.300	33.200	33.300	31.162	116,452
2021-11-04	33.250	33.250	33.100	33.250	31.115	65,243
2021-11-03	33.150	33.200	33.050	33.050	30.928	75,717
2021-11-02	33.200	33.250	33.150	33.150	31.021	72,958
2021-11-01	33.200	33.250	33.150	33.200	31.068	96,990
2021-10-29	33.050	33.150	33.050	33.150	31.021	49,523
2021-10-28	33.250	33.250	33.100	33.200	31.068	57,622
2021-10-27	33.100	33.100	32.950	33.000	30.881	68,245
2021-10-26	33.050	33.300	33.050	33.100	30.974	167,194
2021-10-25	33.050	33.050	32.950	33.000	30.881	40,004
2021-10-22	33.250	33.250	33.050	33.100	30.974	121,057
2021-10-21	33.050	33.250	33.000	33.250	31.115	106,535
2021-10-20	33.150	33.150	32.950	33.050	30.928	79,802
2021-10-19	33.050	33.100	32.950	33.100	30.974	82,118
2021-10-18	33.150	33.150	33.050	33.050	30.928	111,987
2021-10-15	32.850	33.200	32.850	33.150	31.021	70,219
2021-10-14	33.200	33.200	32.850	32.950	30.834	133,781

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.