Great Taipei Gas Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 29.450 | 29.450 | 28.950 | 29.400 | 29.400 | 157,075 |
| 2026-07-24 | 29.300 | 29.350 | 29.000 | 29.350 | 29.350 | 250,100 |
| 2026-07-23 | 29.050 | 29.150 | 29.000 | 29.150 | 29.150 | 111,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.1000 TWD |
| 2022-07-29 | 1.1000 TWD |
| 2021-08-26 | 1.1000 TWD |
| 2020-07-14 | 1.1000 TWD |
| 2019-07-25 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.