Great China Metal Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21.300	21.300	21.100	21.100	21.100	87,244
2026-10-21	21.150	21.300	21.150	21.300	21.300	58,491
2026-10-20	21.100	21.250	21.100	21.200	21.200	55,805
2026-10-19	21.200	21.250	21.150	21.250	21.250	71,366
2026-10-16	21.300	21.300	21.200	21.300	21.300	88,469
2026-10-15	21.300	21.300	21.150	21.300	21.300	200,000
2026-10-14	21.250	21.300	21.200	21.300	21.300	103,000
2026-10-13	21.100	21.300	21.050	21.200	21.200	101,001
2026-10-12	21.350	21.350	21.200	21.200	21.200	183,063
2026-10-08	21.250	21.350	21.200	21.350	21.350	60,000
2026-10-07	21.300	21.300	21.200	21.250	21.250	64,000
2026-10-06	21.300	21.300	21.200	21.300	21.300	85,000
2026-10-05	21.350	21.400	21.250	21.250	21.250	70,000
2026-10-02	21.400	21.450	21.300	21.300	21.300	71,000
2026-10-01	21.300	21.400	21.300	21.400	21.400	41,147
2026-09-30	21.200	21.350	21.200	21.350	21.350	88,249
2026-09-29	21.200	21.250	21.200	21.200	21.200	62,000
2026-09-24	21.100	21.250	21.100	21.200	21.200	52,001
2026-09-23	21.250	21.250	21.150	21.200	21.200	61,000
2026-09-22	21.150	21.250	21.150	21.200	21.200	63,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.