Great China Metal Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.650 | 20.750 | 20.600 | 20.750 | 20.750 | 88,000 |
| 2026-07-24 | 20.600 | 20.650 | 20.550 | 20.650 | 20.650 | 92,000 |
| 2026-07-23 | 20.700 | 20.700 | 20.500 | 20.600 | 20.600 | 81,360 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 1.2000 TWD |
| 2022-07-21 | 1.5000 TWD |
| 2021-09-16 | 1.5000 TWD |
| 2020-07-23 | 1.0000 TWD |
| 2019-07-25 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.