Pou Chen Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.300	26.450	26.200	26.350	26.350	11,359,008
2026-10-21	26.700	26.700	26.250	26.400	26.400	15,019,526
2026-10-20	26.200	26.800	26.200	26.550	26.550	16,672,001
2026-10-19	26.600	26.600	26.150	26.400	26.400	17,496,896
2026-10-16	26.400	26.800	26.400	26.500	26.500	20,587,069
2026-10-15	26.050	26.250	26.000	26.250	26.250	21,377,040
2026-10-14	25.850	26.150	25.850	26.100	26.100	15,744,874
2026-10-13	25.500	26.000	25.500	25.850	25.850	19,903,467
2026-10-12	25.050	25.750	25.050	25.650	25.650	23,565,018
2026-10-08	24.850	25.150	24.850	25.050	25.050	15,220,034
2026-10-07	24.600	25.000	24.550	24.950	24.950	14,357,581
2026-10-06	24.350	24.650	24.300	24.600	24.600	5,433,988
2026-10-05	24.800	24.800	24.300	24.300	24.300	14,821,676
2026-10-02	24.800	24.850	24.600	24.700	24.700	8,148,072
2026-10-01	24.850	24.900	24.700	24.850	24.850	8,951,822
2026-09-30	24.800	24.950	24.750	24.950	24.950	8,163,884
2026-09-29	25.000	25.000	24.800	24.800	24.800	8,296,872
2026-09-24	24.900	25.050	24.750	24.950	24.950	8,294,093
2026-09-23	24.800	25.050	24.550	24.900	24.900	10,850,058
2026-09-22	24.900	24.900	24.600	24.600	24.600	6,670,907

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.